| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DAXEX Desjardins Sustainable Canadian Equity Fund I Class NL (453393A2) | 16.79 | -0.06 | -0.3621% | 0 | |
FJYJX Fidelity American Equity Class Series F5 NL (369690A2) | 36.98 | -0.09 | -0.2493% | 0 | |
ZIMHGX LON U.S. Growth 100/100 (PS2) FE (306699A2) | 65.51 | +0.28 | +0.426% | 0 | |
ZIIMMX Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) (InvestmentPlus 75/75) Elite DSC (287590A2) | 38.06 | -0.33 | -0.8625% | 0 | |
FPZHX Fidelity U.S. All Cap Fund Series T8 U$ DSC (319672A2) | 16.26 | -0.15 | -0.9178% | 0 | |
ZARWIX Beneva BlackRock Canadian Index GIF Basic CB (426173A5) | 33.17 | +0.07 | +0.219% | 0 | |
ZDAVBX DFS GIF - Small Cap - Franklin Clearbridge - Series 6 LSC (362859A7) | 6.85 | -0.02 | -0.2911% | 0 | |
OBRZX RBC Emerging Markets ex-China Dividend Fund Series D NL (686051A2) | 16.25 | +0.11 | +0.6898% | 0 | |
ICYJX Invesco EQV Canadian Premier Equity Class Series A DSC (86A2) | 46.52 | -0.02 | -0.0365% | 0 | |
ZMBAUX Manulife Dividend Income GIF Select InvestmentPlus 75/100 LSC (805027A4) | 12.24 | -0.03 | -0.2298% | 0 | |
DCKWX Dynamic Global Dividend Fund Series O NL (240626A2) | 29.59 | -0.06 | -0.2044% | 0 | |
BMZQX BMO Global Energy Fund Series F NL (756297A2) | 16.31 | +0.11 | +0.7077% | 0 | |
ZIDJAX iA Indexia Global Equity (iA) Ecoflextra 75/75 CB (817185A5) | 13.17 | -0.07 | -0.5364% | 0 | |
FOWEX Fidelity Market Neutral Alternative Fund Series B FE (631571A2) | 9.86 | -0.04 | -0.3861% | 0 | |
MDBHX Mackenzie Betterworld Global Equity Fund Series PW ISC (689425A2) | 13.47 | -0.06 | -0.4382% | 0 | |
FOPSX Fidelity International Growth Class Series S5 FE (369549A2) | 31.27 | +0.07 | +0.2308% | 0 | |
MKCBX Manulife Global Small Cap Fund Advisor Series LSC (8867A3) | 22.98 | -0.06 | -0.2742% | 0 | |
ZBMARX BMO Low Volatility Canadian Equity ETF GIF 75/100 Class A NL (433586A3) | 22.15 | -0.19 | -0.8326% | 0 | |
ZINPXX LON Global Balanced 75/75 (PS2) FE (307001A2) | 39.63 | -0.26 | -0.651% | 0 | |
NCJRX Ninepoint Global Infrastructure Fund Series D NL (459688A2) | 14.23 | -0.02 | -0.1192% | 0 | |
FNBPX Fidelity Global Equity+ Fund Series O NL (776256A2) | 16.15 | -0.11 | -0.6968% | 0 | |
ZABWGX Hillsdale US Small Cap Equity Fund Series Z U$ NL (770757A2) | 337 | -1.72 | -0.5066% | 0 | |
FQFHX Fidelity U.S. Focused Stock Fund Series F5 U$ NL (473370A2) | 34.24 | +0.12 | +0.3379% | 0 | |
ZEKVQX GWL International Equity 75/75 CB (152678A4) | 30.2 | -0.11 | -0.3758% | 0 | |
ZAHPPX DFS GIF - International Equity - MFS Series 6F NL (762307A4) | 7.24 | -0.04 | -0.5495% | 0 | |
ZIDAGX iA Dividend Growth (iA) SRP 75/100 Prestige 500 CB (776177A4) | 17.29 | -0.05 | -0.3045% | 0 | |
ZAJDBX SunWise Fidelity U.S. Focused Stock Fund 75/75 DSC (2732A3) | 52.04 | +0.15 | +0.2928% | 0 | |
ZANNHX CAN International Concentrated Equity 75/100 CB (478101A4) | 16.88 | -0.04 | -0.2447% | 0 | |
GFKBX Guardian Directed Premium Yield Portfolio Series I NL (474628A2) | 10.73 | -0.17 | -1.5479% | 0 | |
ZEQTIX Equitable Life Fidelity Global Innovators Fund Select NL (730517A2) | 34.24 | -0.31 | -0.8984% | 0 | |
MJABX Manulife Canadian Dividend Growth Fund Series ZE NL (3514A3) | 80.68 | -0.16 | -0.1958% | 0 | |
ZMAOBX Manulife Global Equity Class GIF Series 1 DSC (485479A5) | 14.96 | -0.07 | -0.4426% | 0 | |
ZDBNEX DFS GIF - Canadian Small Cap Equity - NEI Series 8 CB (460051A8) | 10.05 | +0.05 | +0.5% | 0 | |
IBMMX IA Clarington Loomis Global Allocation Fund Series A LSC (137110A4) | 32.92 | -0.24 | -0.7233% | 0 | |
ZINDUX LON International Equity 100/100 FE (152145A2) | 25.04 | -0.09 | -0.378% | 0 | |
RDAZX Sun Life MFS U.S. Growth Class Series AT8 LSC (362222A4) | 30.91 | -0.14 | -0.4547% | 0 | |
ZIFKYX Sun GIF Solutions Sun Life MFS Global Value Investment Series A FE (417349A2) | 27.66 | -0.3 | -1.0782% | 0 | |
ZDAWEX DFS GIF - International Equity - MFS Series 7 NL (362873A4) | 12.6 | -0.06 | -0.4739% | 0 | |
ZEQDZX Equitable Life Invesco International Companies Fund Select LSC (322046A6) | 20.11 | -0.11 | -0.5617% | 0 | |
ZIFVYX Sun GIF Solutions MFS Diversified U.S. Equity Investment Series O NL (695622A2) | 18.03 | -0.12 | -0.6399% | 0 | |
IALPX IG Mackenzie Canadian Small Cap Fund B NL (3754A2) | 25.27 | -0.02 | -0.0902% | 0 | |
RFDPX TD U.S. Large-Cap Value Fund - Private Series NL (420366A2) | 20.6 | -0.06 | -0.2904% | 0 | |
ZIKZFX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select Original 75 Series LSC (21596A4) | 63.69 | -0.32 | -0.5067% | 0 | |
DCEDX Dynamic Energy Income Fund Series A DSC (3800A4) | 17.99 | +0.13 | +0.7077% | 0 | |
DFBJX Dynamic Power Global Growth Class Series T LSC (46281A4) | 8.23 | +0.01 | +0.1545% | 0 | |
ZIKOFX Manulife Fundamental Dividend GIF Select Original 75 Series DSC (476575A3) | 21.4 | -0.02 | -0.0961% | 0 | |
ZIMARX London Life U.S. Value Stock 100/100 (PS1) DSC (414081A3) | 25.78 | -0.03 | -0.1244% | 0 | |
IBOSX IA Clarington Loomis Global Equity Opportunities Fund Series A FE (480550A2) | 21.62 | -0.23 | -1.0451% | 0 | |
FNLMX Fidelity Global Innovators Class Series F NL (452983A2) | 69.36 | -0.25 | -0.3579% | 0 | |
ZIATPX iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 & My Education+ CB (480887A3) | 13.15 | -0.09 | -0.6581% | 0 | |