Name Last Change Change % Volume Year Range
Fidelity Long-Term Leaders Fund Series S5 U$ ISC (526472A2) logo
FOUZX Fidelity Long-Term Leaders Fund Series S5 U$ ISC (526472A2)
15.96 -0.03 -0.2044% 0
CI U.S. Stock Selection Corporate Class (Series OT8 shares) NL (296915A2) logo
CHLYX CI U.S. Stock Selection Corporate Class (Series OT8 shares) NL (296915A2)
13.87 +0.06 +0.468% 0
Clarica SF CI Select Global Equity Fund DSC (3478A3) logo
ZALMZX Clarica SF CI Select Global Equity Fund DSC (3478A3)
40.75 +0.25 +0.608% 0
Meritage Tactical ETF Equity Portfolio - Advisor Series / ISC ISC (434619A2) logo
NAKHX Meritage Tactical ETF Equity Portfolio - Advisor Series / ISC ISC (434619A2)
22.6 +0.08 +0.3397% 0
Empire Life Monthly Income GIF - 75/75 - Class K FE (417469A2) logo
ZENRCX Empire Life Monthly Income GIF - 75/75 - Class K FE (417469A2)
16.3 +0.04 +0.2584% 0
CI Growth Portfolio Guaranteed Investment Fund Class A DSC (2672A3) logo
ZALSSX CI Growth Portfolio Guaranteed Investment Fund Class A DSC (2672A3)
35.04 +0.28 +0.8055% 0
SunWise CI Premier Select Canadian Equity Fund (SunWise I) 100/100 FE (1667A2) logo
ZAKVIX SunWise CI Premier Select Canadian Equity Fund (SunWise I) 100/100 FE (1667A2)
63.41 +0.65 +1.0308% 0
SunWise Elite CI Synergy American Fund PMA FE (240439A6) logo
ZAKEPX SunWise Elite CI Synergy American Fund PMA FE (240439A6)
73.73 +0.74 +1.0121% 0
GWL Global Equity Portfolio 75/75 (PS1) FE (306370A2) logo
ZELBQX GWL Global Equity Portfolio 75/75 (PS1) FE (306370A2)
41.18 +0.17 +0.4086% 0
Fidelity Global Growth Class Portfolio Series T8 U$ DSC (8776A3) logo
FNGWX Fidelity Global Growth Class Portfolio Series T8 U$ DSC (8776A3)
12.7 +0.06 +0.4581% 0
TD Tactical Monthly Income Fund - T8 Series ISC (308856A2) logo
REXPX TD Tactical Monthly Income Fund - T8 Series ISC (308856A2)
14.39 +0.04 +0.2717% 0
Invesco EQV International Equity Class Series H LSC (432812A5) logo
IDBIX Invesco EQV International Equity Class Series H LSC (432812A5)
17.88 +0.06 +0.3198% 0
SunWise Elite CI Premier III Select Global Equity Fund 100/100 FE (8663A3) logo
ZAKLLX SunWise Elite CI Premier III Select Global Equity Fund 100/100 FE (8663A3)
20.33 +0.12 +0.6057% 0
RBC Global Equity GIF Invest Series NL (409523A5) logo
ZIGNKX RBC Global Equity GIF Invest Series NL (409523A5)
30.74 +0.08 +0.258% 0
Canada Life Global Growth Equity Fund N ISC (493850A2) logo
MBNGX Canada Life Global Growth Equity Fund N ISC (493850A2)
18.23 +0.11 +0.6237% 0
iA Diversified (iA) SRP 75/100 DSC (452711A2) logo
ZEJBDX iA Diversified (iA) SRP 75/100 DSC (452711A2)
76.36 +0.28 +0.3686% 0
Manulife Smart Global Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (795054A2) logo
ZIHLXX Manulife Smart Global Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (795054A2)
14.05 +0.07 +0.4791% 0
Fidelity U.S. High Quality ETF Fund Series B $U ISC (711462A2) logo
FQISX Fidelity U.S. High Quality ETF Fund Series B $U ISC (711462A2)
20.37 +0.09 +0.4682% 0
DynamicEdge Equity Portfolio Series O NL (453925A2) logo
DDSGX DynamicEdge Equity Portfolio Series O NL (453925A2)
21.35 +0.06 +0.3054% 0
Sunwise CI Premier II Select Canadian Equity Fund (Full) SunWise I 100/100 DSC (1654A3) logo
ZAKWLX Sunwise CI Premier II Select Canadian Equity Fund (Full) SunWise I 100/100 DSC (1654A3)
54.64 +0.56 +1.0288% 0
Canada Life Canadian Fundamental Equity Fund F NL (472004A2) logo
MAVUX Canada Life Canadian Fundamental Equity Fund F NL (472004A2)
21.99 +0.04 +0.1777% 0
DFS GIF - Canadian Equity - Fidelity True North Series 8F NL (762346A2) logo
ZDCWAX DFS GIF - Canadian Equity - Fidelity True North Series 8F NL (762346A2)
8.65 +0.03 +0.348% 0
RBC Select Aggressive Growth Portfolio Series T5 NL (312975A2) logo
OCLQX RBC Select Aggressive Growth Portfolio Series T5 NL (312975A2)
16.77 +0.06 +0.3351% 0
GWL Science and Technology 75/100 DSC (152613A3) logo
ZEKJNX GWL Science and Technology 75/100 DSC (152613A3)
158.61 +1.4 +0.8905% 0
Fidelity CanAm Opportunities Class Series T8 U$ LSC (473976A3) logo
FGXGX Fidelity CanAm Opportunities Class Series T8 U$ LSC (473976A3)
18.96 +0.06 +0.3265% 0
Mackenzie Shariah Global Equity Fund Series F NL (787640A2) logo
JCAEX Mackenzie Shariah Global Equity Fund Series F NL (787640A2)
17.76 +0.13 +0.7243% 0
Fidelity Global Large Cap Currency Neutral Class Series T8 DSC (290688A2) logo
FNRWX Fidelity Global Large Cap Currency Neutral Class Series T8 DSC (290688A2)
22.04 +0.08 +0.3779% 0
Invesco Maximum Growth Portfolio Series T6 LSC (29110A4) logo
INJVX Invesco Maximum Growth Portfolio Series T6 LSC (29110A4)
11.74 +0.05 +0.4361% 0
U.S. Equity Growth Pool Class Series W LSC (1939A2) logo
CIOKX U.S. Equity Growth Pool Class Series W LSC (1939A2)
- - - -
GWL American Growth 75/100 DSC (162622A3) logo
ZEMUJX GWL American Growth 75/100 DSC (162622A3)
110.91 +1.17 +1.0685% 0
RBC Canadian Index Fund Series F NL (433109A2) logo
OBNUX RBC Canadian Index Fund Series F NL (433109A2)
25.76 +0.07 +0.2639% 0
Fidelity Global Growth Class Portfolio Series F5 U$ NL (242773A2) logo
FNGFX Fidelity Global Growth Class Portfolio Series F5 U$ NL (242773A2)
28.82 +0.13 +0.4621% 0
Phillips, Hager & North Canadian Growth Fund Series O NL (3162A3) logo
OAFKX Phillips, Hager & North Canadian Growth Fund Series O NL (3162A3)
84.5 +0.38 +0.4498% 0
Sun Life MFS U.S. Growth Fund Series A U$ FE (461651A2) logo
RDBLX Sun Life MFS U.S. Growth Fund Series A U$ FE (461651A2)
63.16 +0.66 +1.0592% 0
TD Diversified Monthly Income Fund - Advisor Series LSC (6421A3) logo
TDCTX TD Diversified Monthly Income Fund - Advisor Series LSC (6421A3)
18.39 +0.21 +1.1441% 0
LON 2045 Profile 75/75 (PS1) DSC (306958A3) logo
ZEFIQX LON 2045 Profile 75/75 (PS1) DSC (306958A3)
32.24 +0.16 +0.5087% 0
CI U.S. Stock Selection Corporate Class (Series EFT8 shares) NL (421606A2) logo
CHLHX CI U.S. Stock Selection Corporate Class (Series EFT8 shares) NL (421606A2)
8 +0.04 +0.4648% 0
iA Diversified (iA) SRP 75/75 & My Education+ DSC (339635A2) logo
ZEJARX iA Diversified (iA) SRP 75/75 & My Education+ DSC (339635A2)
78.99 +0.29 +0.3691% 0
Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (685320A3) logo
ZIHLGX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (685320A3)
16.22 +0.1 +0.6143% 0
Invesco Maximum Growth Portfolio Series P FE (287909A3) logo
IDTVX Invesco Maximum Growth Portfolio Series P FE (287909A3)
26.02 +0.11 +0.44% 0
LON Global Equity Profile 75/100 (PP) FE (465886A2) logo
ZINODX LON Global Equity Profile 75/100 (PP) FE (465886A2)
20.93 +0.09 +0.427% 0
Fidelity CanAm Opportunities Class Series T5 U$ DSC (473974A2) logo
FKYSX Fidelity CanAm Opportunities Class Series T5 U$ DSC (473974A2)
23.08 +0.08 +0.3265% 0
NBI Diversified Emerging Markets Equity Fund Series F U$ NL (473271A2) logo
NGBSX NBI Diversified Emerging Markets Equity Fund Series F U$ NL (473271A2)
15.49 +0.14 +0.9104% 0
Fidelity Global Equity Portfolio Series S5 ISC (730283A2) logo
FMZTX Fidelity Global Equity Portfolio Series S5 ISC (730283A2)
30.26 +0.08 +0.2797% 0
DFS GIF - International Equity Growth - Desjardins Series 8F NL (762354A3) logo
ZDCWRX DFS GIF - International Equity Growth - Desjardins Series 8F NL (762354A3)
7.39 +0.09 +1.2329% 0
iA Diversified Opportunity (iA) Ecoflextra 75/75 DSC (339630A2) logo
ZEIZYX iA Diversified Opportunity (iA) Ecoflextra 75/75 DSC (339630A2)
49.9 +0.17 +0.3447% 0
Franklin Quotential Diversified Equity Portfolio Series O NL (238762A2) logo
FREZX Franklin Quotential Diversified Equity Portfolio Series O NL (238762A2)
35.04 +0.14 +0.3894% 0
iA Focus Growth (iA) Ecoflextra 75/75 DSC (339605A2) logo
ZEHZWX iA Focus Growth (iA) Ecoflextra 75/75 DSC (339605A2)
36.07 +0.18 +0.5029% 0
Empire Life Global Smaller Companies GIF - 75/100 - Class L FE (459834A2) logo
ZENVXX Empire Life Global Smaller Companies GIF - 75/100 - Class L FE (459834A2)
16.56 -0.01 -0.0453% 0
Fidelity Long-Term Leaders Currency Neutral Fund Series F NL (526482A2) logo
FOTWX Fidelity Long-Term Leaders Currency Neutral Fund Series F NL (526482A2)
14.96 -0.01 -0.0762% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.