Name Last Change Change % Volume Year Range
Counsel Canadian Growth Series A FE (111370A2) logo
CJMPX Counsel Canadian Growth Series A FE (111370A2)
34.94 +0.08 +0.2413% 0
BMO S&P 500 Index ETF GIF 75/75 Class A Prestige FE (817383A2) logo
ZBMJDX BMO S&P 500 Index ETF GIF 75/75 Class A Prestige FE (817383A2)
12.93 +0.12 +0.9236% 0
Manulife CIBC Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288407A2) logo
ZMAMDX Manulife CIBC Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288407A2)
92.65 +0.27 +0.2912% 0
Equitable Life Quotential Growth Portfolio Select NL (322077A3) logo
ZEQNOX Equitable Life Quotential Growth Portfolio Select NL (322077A3)
24.74 +0.08 +0.3081% 0
CIBC International Equity Private Pool Class F-Premium T4 (US$) NL (431567A2) logo
ODPPX CIBC International Equity Private Pool Class F-Premium T4 (US$) NL (431567A2)
11.22 +0.02 +0.1535% 0
Fidelity CanAm Opportunities Class Series T5 U$ LSC (473974A4) logo
FKYUX Fidelity CanAm Opportunities Class Series T5 U$ LSC (473974A4)
23.08 +0.08 +0.3265% 0
Fidelity U.S. Dividend Private Pool Series I8 U$ FE (365402A2) logo
FQCGX Fidelity U.S. Dividend Private Pool Series I8 U$ FE (365402A2)
12.92 +0.01 +0.0875% 0
Fidelity Special Situations Fund Series A DSC (6697A3) logo
FPQNX Fidelity Special Situations Fund Series A DSC (6697A3)
64.48 -0.04 -0.0604% 0
Fidelity Global Equity Portfolio Series O NL (730281A2) logo
FMZRX Fidelity Global Equity Portfolio Series O NL (730281A2)
18.62 +0.05 +0.2859% 0
SunWise Elite CI Premier VI Select Canadian Equity Fund 75/100 DSC (4867A3) logo
ZAKJDX SunWise Elite CI Premier VI Select Canadian Equity Fund 75/100 DSC (4867A3)
36.61 +0.37 +1.0326% 0
Empire Life Balanced GIF - 75/75 - Class R (Class Plus 3.0) DSC (450162A5) logo
ZEOQDX Empire Life Balanced GIF - 75/75 - Class R (Class Plus 3.0) DSC (450162A5)
15.79 +0.03 +0.1834% 0
LON U.S. All Cap Growth 100/100 (PP) FE (466157A2) logo
ZIMJMX LON U.S. All Cap Growth 100/100 (PP) FE (466157A2)
32.23 +0.25 +0.7956% 0
Manulife U.S. Monthly High Income Fund Advisor Series U$ FE (367274A6) logo
JFKJX Manulife U.S. Monthly High Income Fund Advisor Series U$ FE (367274A6)
7.41 +0.02 +0.3072% 0
TD U.S. Equity Focused Fund - Advisor ISC Series FE (767993A2) logo
RFBJX TD U.S. Equity Focused Fund - Advisor ISC Series FE (767993A2)
17.47 +0.02 +0.1255% 0
BMO Equity Growth ETF Portfolio GIF 75/100 Class Prestige FE (477540A4) logo
ZAREMX BMO Equity Growth ETF Portfolio GIF 75/100 Class Prestige FE (477540A4)
20.15 +0.24 +1.2265% 0
Fidelity Long-Term Leaders Currency Neutral Fund Series B ISC (526480A2) logo
FOTUX Fidelity Long-Term Leaders Currency Neutral Fund Series B ISC (526480A2)
14.03 -0.01 -0.0762% 0
Scotia Wealth International Small to Mid Cap Value Pool Pinnacle Series NL (235989A2) logo
RBZVX Scotia Wealth International Small to Mid Cap Value Pool Pinnacle Series NL (235989A2)
62.41 +0.21 +0.3307% 0
Empire Life Vanguard Growth ETF Portfolio GIF 100/100 Class M LSC (817949A5) logo
ZEANNX Empire Life Vanguard Growth ETF Portfolio GIF 100/100 Class M LSC (817949A5)
12.88 +0.06 +0.5019% 0
CI International Equity Corporate Class (Series A shares) U$ DSC (296630A4) logo
CETHX CI International Equity Corporate Class (Series A shares) U$ DSC (296630A4)
15.97 +0 +0.01% 0
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153160A8) logo
ZIIPNX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153160A8)
28.11 +0.07 +0.2461% 0
iA Focus Aggressive (iA) SRP Other DSC (287801A9) logo
ZEIBLX iA Focus Aggressive (iA) SRP Other DSC (287801A9)
50.4 +0.27 +0.532% 0
BMO S&P 500 Index ETF GIF 75/100 Class A CB (817384A4) logo
ZBMJKX BMO S&P 500 Index ETF GIF 75/100 Class A CB (817384A4)
12.8 +0.12 +0.9217% 0
Fidelity True North Fund Series B FE (4318A2) logo
FPWGX Fidelity True North Fund Series B FE (4318A2)
79.67 +0.31 +0.3866% 0
LON Equity Profile 75/100 CB (244521A4) logo
ZIODPX LON Equity Profile 75/100 CB (244521A4)
37.04 +0.16 +0.4248% 0
Fidelity Canadian Balanced Class Series T8 U$ LSC (8727A2) logo
FGDOX Fidelity Canadian Balanced Class Series T8 U$ LSC (8727A2)
4.75 +0.02 +0.3828% 0
U.S. Equity Growth Corporate Class Series E DSC (243818A5) logo
CIMUX U.S. Equity Growth Corporate Class Series E DSC (243818A5)
80.41 +0.62 +0.7743% 0
SunWise Elite CI Premier VII Select Canadian Equity Fund 75/75 ISC (4878A4) logo
ZAKIRX SunWise Elite CI Premier VII Select Canadian Equity Fund 75/75 ISC (4878A4)
31.83 +0.33 +1.0368% 0
GWL American Growth 75/100 (PS1) NL (306381A3) logo
ZGWBDX GWL American Growth 75/100 (PS1) NL (306381A3)
90.24 +0.96 +1.0696% 0
Franklin Unconstrained Global Equity Fund Series O NL (685817A2) logo
FQZJX Franklin Unconstrained Global Equity Fund Series O NL (685817A2)
10.92 +0.03 +0.3022% 0
Empire Life Elite Equity GIF - 75/100 - Class L FE (409275A2) logo
ZEOKKX Empire Life Elite Equity GIF - 75/100 - Class L FE (409275A2)
24.41 +0.15 +0.6258% 0
Russell Investments Canadian Equity Pool Series B U$ FE (2426A2) logo
RARLX Russell Investments Canadian Equity Pool Series B U$ FE (2426A2)
18.56 +0.07 +0.3661% 0
Manulife TD Diversified Monthly Income GIF Select EstatePlus (F-Class) Series NL (314242A2) logo
ZIHHDX Manulife TD Diversified Monthly Income GIF Select EstatePlus (F-Class) Series NL (314242A2)
25.75 +0.13 +0.4945% 0
SunWise CI Core Global Equity Fund (SunWise I) 75/75 LSC (1606A4) logo
ZALADX SunWise CI Core Global Equity Fund (SunWise I) 75/75 LSC (1606A4)
37.19 +0.3 +0.8099% 0
Fidelity Global Growth and Value Class Series T8 U$ LSC (461389A4) logo
FNFAX Fidelity Global Growth and Value Class Series T8 U$ LSC (461389A4)
17.24 +0.05 +0.3107% 0
Fidelity Canadian Balanced Class Series A U$ DSC (8725A3) logo
FKOGX Fidelity Canadian Balanced Class Series A U$ DSC (8725A3)
25.46 +0.1 +0.3848% 0
Canada Life Sustainable Emerging Markets Equity Fund QF NL (768363A2) logo
MCHPX Canada Life Sustainable Emerging Markets Equity Fund QF NL (768363A2)
15.63 +0.13 +0.8301% 0
BMO S&P 500 Index ETF GIF 75/75 Class A CB (817374A4) logo
ZBMIYX BMO S&P 500 Index ETF GIF 75/75 Class A CB (817374A4)
12.9 +0.12 +0.9232% 0
Canadian Equity Alpha Corporate Class (Series A shares) DSC (142180A4) logo
CKFUX Canadian Equity Alpha Corporate Class (Series A shares) DSC (142180A4)
17.72 +0.07 +0.3738% 0
Fidelity Canadian Disciplined Equity Fund Series T5 LSC (6295A2) logo
FFWLX Fidelity Canadian Disciplined Equity Fund Series T5 LSC (6295A2)
20.82 +0.08 +0.4064% 0
Manulife International Large Cap Private Segregated Pool (MPIP 75/75) F-Class NL (795079A4) logo
ZIIQQX Manulife International Large Cap Private Segregated Pool (MPIP 75/75) F-Class NL (795079A4)
13.16 +0.03 +0.2423% 0
Empire Life Emblem Global Aggressive Growth Portfolio GIF - 75/75 - Class K CB (459824A4) logo
ZEOFUX Empire Life Emblem Global Aggressive Growth Portfolio GIF - 75/75 - Class K CB (459824A4)
17.55 +0.1 +0.5747% 0
GWL Global Equity Portfolio 100/100 (PS1) FE (306778A2) logo
ZELCEX GWL Global Equity Portfolio 100/100 (PS1) FE (306778A2)
36.9 +0.15 +0.4063% 0
GWL Science and Technology 100/100 (PS1) NL (306786A3) logo
ZGWFYX GWL Science and Technology 100/100 (PS1) NL (306786A3)
113.18 +1 +0.8899% 0
Fidelity Insights Class Series A U$ DSC (442327A2) logo
FOHRX Fidelity Insights Class Series A U$ DSC (442327A2)
29.51 +0.08 +0.2593% 0
CIBC Canadian Equity Private Pool Premium Class T4 FE (431439A2) logo
ODKZX CIBC Canadian Equity Private Pool Premium Class T4 FE (431439A2)
14.79 +0.05 +0.3147% 0
Russell Investments Multi-Factor International Equity Pool F U$ NL (461498A2) logo
RBKAX Russell Investments Multi-Factor International Equity Pool F U$ NL (461498A2)
10.83 +0.03 +0.262% 0
Fidelity CanAm Opportunities Currency Neutral Class Series S5 ISC (474088A2) logo
FKZGX Fidelity CanAm Opportunities Currency Neutral Class Series S5 ISC (474088A2)
28.92 +0.08 +0.2878% 0
Dynamic American Class Series A U$ LSC (289396A3) logo
DBSZX Dynamic American Class Series A U$ LSC (289396A3)
18.63 +0.05 +0.2502% 0
Franklin Quotential Diversified Equity Portfolio Series T FE (7165A2) logo
FRFJX Franklin Quotential Diversified Equity Portfolio Series T FE (7165A2)
8.2 +0.03 +0.3832% 0
CI Synergy American Fund (Series E units) FE (296070A2) logo
CGXHX CI Synergy American Fund (Series E units) FE (296070A2)
33.31 +0.15 +0.4672% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.