Name Last Change Change % Volume Year Range
AB Municipal Income C logo
MICAX AB Municipal Income C
9.67 -0.03 -0.3093% 0
CI Select 50i50e Managed Portfolio Corporate Class (Series A shares) DSC (6491A4) logo
CGEDX CI Select 50i50e Managed Portfolio Corporate Class (Series A shares) DSC (6491A4)
15.61 -0.05 -0.2976% 0
CAN Global Multi-Sector Bond 75/100 (PS1) DSC (478026A3) logo
ZAOAGX CAN Global Multi-Sector Bond 75/100 (PS1) DSC (478026A3)
11.13 -0.03 -0.2823% 0
BMO Callable Cumulative Income Barrier Notes, Series 2069 (CAD) Due June 9, 2032, Linked to Solactive Canada Energy Select 65 AR Index DSC (854453A2) logo
BMDGYXX BMO Callable Cumulative Income Barrier Notes, Series 2069 (CAD) Due June 9, 2032, Linked to Solactive Canada Energy Select 65 AR Index DSC (854453A2)
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABTMKXX logo
ABTMKXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABTMKXX
- - - -
Scotia Wealth Canadian Core Bond Pool Pinnacle Series NL (485169A2) logo
RBYNX Scotia Wealth Canadian Core Bond Pool Pinnacle Series NL (485169A2)
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ACHVPXX logo
ACHVPXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ACHVPXX
99.16 0 0% 0
CAN Floating Rate Income 75/100 (PS1) FE (413894A2) logo
ZAOOYX CAN Floating Rate Income 75/100 (PS1) FE (413894A2)
14.24 +0.01 +0.059% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACHVEXX logo
ACHVEXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACHVEXX
98.12 0 0% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKMUXX logo
ACKMUXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKMUXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACLJTXX logo
ACLJTXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACLJTXX
- - - -
NBC Fixed Coupon Note Securities (Maturity-Monitored Barrier) linked to the Canadian market, Class F, due on May 5, 2026 NL (836609A2) logo
NBBUKXX NBC Fixed Coupon Note Securities (Maturity-Monitored Barrier) linked to the Canadian market, Class F, due on May 5, 2026 NL (836609A2)
- - - -
NBC Auto Callable Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the Sol Cda Bk 40 AR Ind Cl F due on 04-04-31 NL (837070A2) logo
NBDJCXX NBC Auto Callable Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the Sol Cda Bk 40 AR Ind Cl F due on 04-04-31 NL (837070A2)
- - - -
Bright Machines - Company Level logo
BRIMZZX Bright Machines - Company Level
1.11 -0.02 -1.7699% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABSPAXX logo
ABSPAXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABSPAXX
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note ACNPEXX logo
ACNPEXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note ACNPEXX
99.97 0 0% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKSKXX logo
ACKSKXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKSKXX
- - - -
ABWVJXX logo
ABWVJXX ABWVJXX
- - - -
Mackenzie ChinaAMC Multi-Asset Fund Series F NL (700087A2) logo
MEHGX Mackenzie ChinaAMC Multi-Asset Fund Series F NL (700087A2)
10.2 +0.13 +1.3326% 0
GWL Floating Rate Income 100/100 CB (413959A4) logo
ZELJMX GWL Floating Rate Income 100/100 CB (413959A4)
13.04 +0.01 +0.0568% 0
Barclays Bank PLC ITM Digital Worst Of Barrier Note ACGYJXX logo
ACGYJXX Barclays Bank PLC ITM Digital Worst Of Barrier Note ACGYJXX
- - - -
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACLXRXX logo
ACLXRXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACLXRXX
98.9 -0.91 -0.9117% 0
LON Floating Rate Income 100/100 DSC (414029A3) logo
ZINWQX LON Floating Rate Income 100/100 DSC (414029A3)
12.99 -0.01 -0.0392% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNQGXX logo
ACNQGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNQGXX
- - - -
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACKFZXX logo
ACKFZXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACKFZXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABQYWXX logo
ABQYWXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABQYWXX
98.15 0 0% 0
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 21F NL (840118A2) logo
NBBPLXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 21F NL (840118A2)
162.65 -1.34 -0.8171% 0
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 40F NL (856845A2) logo
NBBQCXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 40F NL (856845A2)
144.32 +0.36 +0.2501% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Buffer Note ACKCTXX logo
ACKCTXX GS Finance Corp. Autocallable Contingent Interest Worst Of Buffer Note ACKCTXX
99.78 0 0% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABTYAXX logo
ABTYAXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABTYAXX
99.18 0 0% 0
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 34F NL (841585A2) logo
NBBPWXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 34F NL (841585A2)
189.5 -1.63 -0.8528% 0
GS Finance Corp. Issuer Callable Dual Directional Buffer Note ACLQAXX logo
ACLQAXX GS Finance Corp. Issuer Callable Dual Directional Buffer Note ACLQAXX
104.41 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNJLXX logo
ACNJLXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNJLXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNTXXX logo
ACNTXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNTXXX
10.34 0 0% 0
BMO Accelerator Notes, Series 122 (CAD) Due March 19, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (841203A2) logo
BMBSPXX BMO Accelerator Notes, Series 122 (CAD) Due March 19, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (841203A2)
213.5 +2.14 +1.0108% 0
Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Buffer Note ABTBSXX logo
ABTBSXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Buffer Note ABTBSXX
- - - -
NBC Canadian Large Capitalization Companies (AR) with Low Point Flex GIC, series 3F NL (853478A2) logo
NBBSRXX NBC Canadian Large Capitalization Companies (AR) with Low Point Flex GIC, series 3F NL (853478A2)
124.45 -0.83 -0.6625% 0
GWL Real Return Bond 100/100 (PS1) FE (361683A2) logo
ZEKKNX GWL Real Return Bond 100/100 (PS1) FE (361683A2)
10.53 +0.06 +0.6084% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACIGGXX logo
ACIGGXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACIGGXX
98.56 0 0% 0
RBC Qube Market Neutral World Equity Fund Series O U$ NL (451787A3) logo
OCJPX RBC Qube Market Neutral World Equity Fund Series O U$ NL (451787A3)
15.46 -0.01 -0.0808% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABSVPXX logo
ABSVPXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABSVPXX
98.74 0 0% 0
UBS AG London Branch Autocallable Fixed Interest Geared Barrier Note ACMIPXX logo
ACMIPXX UBS AG London Branch Autocallable Fixed Interest Geared Barrier Note ACMIPXX
- - - -
Morgan Stanley Bank, N.A. Point to Point CD ACJCAXX logo
ACJCAXX Morgan Stanley Bank, N.A. Point to Point CD ACJCAXX
107.86 0 0% 0
LON Floating Rate Income 75/100 (PP) FE (466374A2) logo
ZINWNX LON Floating Rate Income 75/100 (PP) FE (466374A2)
12.55 -0 -0.035% 0
Lightwater Nimble Fund Class F NL (405173A2) logo
ZACDUX Lightwater Nimble Fund Class F NL (405173A2)
- - - -
Morgan Stanley Contingent Interest Worst Of Barrier Note ABXFXXX logo
ABXFXXX Morgan Stanley Contingent Interest Worst Of Barrier Note ABXFXXX
100.14 0 0% 0
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 43 DSC (857437A2) logo
NBBQFXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 43 DSC (857437A2)
115.03 -0.6 -0.5189% 0
NBC Auto Callable Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index due on 04-09-29 (1) DSC (837993A2) logo
NBDBVXX NBC Auto Callable Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index due on 04-09-29 (1) DSC (837993A2)
- - - -
CAN Global Multi-Sector Bond 75/100 (PS1) FE (478026A2) logo
ZAOAFX CAN Global Multi-Sector Bond 75/100 (PS1) FE (478026A2)
11.16 +0.01 +0.0744% 0
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 35 DSC (853116A2) logo
NBBPZXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 35 DSC (853116A2)
136.98 +0.14 +0.1023% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.