| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JDGYX Symmetry Equity Portfolio Series LW5 NL (689743A2) | 14.82 | -0.05 | -0.3665% | 0 | |
JFVHX MDPIM Canadian Equity Index Pool Series F NL (454084A2) | 23.6 | 0 | 0% | 0 | |
REJVX TD International Equity Fund - Private Series NL (420315A2) | 15.57 | +0.01 | +0.0643% | 0 | |
ODPRX CIBC International Equity Private Pool Class F-Premium T6 (US$) NL (431513A2) | 9.44 | -0 | -0.0085% | 0 | |
ZAIXKX SunWise II 2001 Fidelity NorthStar Fund (Combined) DSC (137740A3) | 38.05 | -0.09 | -0.2294% | 0 | |
BMQDX BMO Canadian Equity ETF Fund Series F NL (444485A3) | 24.66 | -0.01 | -0.0312% | 0 | |
ZAHUYX DFS GIF - Global Equity - MFS Series 5 DSC (7742A4) | 11.96 | -0.06 | -0.4992% | 0 | |
PHFVX Phillips, Hager & North Canadian Equity Pension Trust Series O NL (319627A3) | 11.85 | -0.02 | -0.1676% | 0 | |
ZEOQBX Empire Life Balanced GIF - 75/75 - Class R (Class Plus 3.0) LSC (450162A3) | 15.85 | +0.09 | +0.5679% | 0 | |
CIPKX U.S. Equity Managed Pool Series E DSC (770672A4) | 16 | -0.04 | -0.2332% | 0 | |
FKYWX Fidelity CanAm Opportunities Class Series T8 LSC (473971A4) | 26.36 | -0.06 | -0.2094% | 0 | |
FJWFX Fidelity American Disciplined Equity Class Series A U$ DSC (8741A3) | 39.05 | -0.05 | -0.1315% | 0 | |
FOLGX Fidelity Insights Systematic Currency Hedged Fund Series T8 DSC (478345A2) | 29.68 | -0.16 | -0.5215% | 0 | |
FNZNX Fidelity Greater Canada Class Series A LSC (8222A3) | 52.9 | -0.15 | -0.2833% | 0 | |
MAXYX Canada Life Canadian Growth Fund T8 FE (138626A2) | 11.13 | -0 | -0.0359% | 0 | |
ZEFHMX LON 2050 Profile 75/75 CB (152108A4) | 33.22 | +0.11 | +0.3365% | 0 | |
DAXTX Desjardins Sustainable Cleantech Fund Class W NL (724659A2) | 12.83 | -0.05 | -0.3649% | 0 | |
ZAREOX BMO Equity Growth ETF Portfolio GIF 75/100 Class F NL (460719A2) | 22.54 | -0.06 | -0.2496% | 0 | |
MITVX Mackenzie US Value Fund A U$ FE (853320A2) | 10.61 | +0.03 | +0.2675% | 0 | |
ZIGQWX RBC Global All-Equity GIP Series 2 FE (491145A5) | 17.39 | -0.09 | -0.5131% | 0 | |
ZAKLUX SunWise Elite CI Premier III Select Canadian Equity Fund 100/100 DSC (4857A3) | 31.69 | +0.08 | +0.2661% | 0 | |
ZGWGIX GWL International Growth 75/75 (PS1) NL (306908A3) | 35.66 | +0.17 | +0.4665% | 0 | |
CJMUX Counsel Canadian Growth Series P NL (313400A3) | 33.27 | -0.04 | -0.1243% | 0 | |
ZIADLX iA Diversified Opportunity (iA) SRP Other CB (287884A10) | 66.27 | -0.11 | -0.161% | 0 | |
RARNX Russell Investments Canadian Equity Pool Series F NL (2417A2) | 30.52 | -0.02 | -0.0566% | 0 | |
ZIAJVX iA U.S. Equity Index (BlackRock) Ecoflextra 75/75 CB (361630A3) | 53.05 | -0.33 | -0.6212% | 0 | |
RFAVX TD U.S. Dividend Growth Fund - Private Series NL (447967A2) | 31.5 | -0.14 | -0.4425% | 0 | |
FMWKX Fidelity Global Disciplined Equity Currency Neutral Class Series T5 DSC (151789A2) | 31.67 | -0.13 | -0.41% | 0 | |
INSWX Invesco EQV International Equity Class Series PH LSC (432816A3) | 18.45 | -0.07 | -0.3673% | 0 | |
RDOTX TD Canadian Index Fund e-Series NL (1743A2) | 62.94 | 0 | 0% | 0 | |
FPTQX Fidelity Tactical High Income Currency Neutral Fund Series T5 LSC (400621A4) | 18.99 | +0.04 | +0.2365% | 0 | |
ZAISDX SunWise II CI Synergy Canadian Fund (Combined) DSC (4098A3) | 47.72 | -0.1 | -0.2062% | 0 | |
ZAJJUX SunWise Essential CI U.S. Stock Selection Segregated Fund Investment Class ISC (287919A2) | 57.38 | -0.55 | -0.9464% | 0 | |
ZIIPPX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153160A5) | 28.11 | +0.07 | +0.2461% | 0 | |
DAHMX Desjardins American Equity Growth Currency Neutral Fund C Class DSC (429915A3) | 30.34 | -0.08 | -0.2696% | 0 | |
DDSRX DynamicEdge Growth Class Portfolio Series F U$ NL (241718A2) | 20.82 | -0.01 | -0.0351% | 0 | |
FGDQX Fidelity Canadian Balanced Class Series T5 U$ LSC (8729A2) | 8.75 | +0.02 | +0.1992% | 0 | |
ZDCKMX DFS GIF - Canadian Equity - Desjardins Series 8 NL (653114A16) | 10.05 | -0.01 | -0.0994% | 0 | |
FGUJX Fidelity Insights Class Series T5 U$ LSC (442347A3) | 38 | -0.1 | -0.2716% | 0 | |
IDBGX Invesco EQV International Equity Class Series H DSC (432812A2) | 17.82 | -0.06 | -0.3635% | 0 | |
ZMAWHX Manulife Fidelity True North GIF Select InvestmentPlus 75/100 F Class NL (804912A2) | 13.72 | -0.03 | -0.2036% | 0 | |
OBQYX RBC Emerging Markets Equity Focus Fund Series D NL (474584A2) | 19.65 | -0.15 | -0.7576% | 0 | |
ZELCCX GWL Global Equity Portfolio 100/100 CB (244576A4) | 36.6 | +0.18 | +0.492% | 0 | |
JDFVX Symmetry Equity Portfolio Series B FE (690185A2) | 24.11 | -0.09 | -0.367% | 0 | |
MCHNX Canada Life Sustainable Emerging Markets Equity Fund I NL (768367A2) | 15.82 | -0.07 | -0.458% | 0 | |
JFKYX Manulife U.S. Opportunities Fund Advisor Series LSC (2A10) | 32.88 | -0.3 | -0.9011% | 0 | |
FFWNX Fidelity True North Fund Series T5 LSC (6297A5) | 20.04 | -0.04 | -0.2062% | 0 | |
DDSAX DynamicEdge Equity Portfolio Series G (Non-HST) DSC (288425A4) | 36.45 | -0.16 | -0.4246% | 0 | |
ZMAJSX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287471A7) | 36.42 | -0.16 | -0.451% | 0 | |
NBFWX NBI SmartData U.S. Equity Fund FH Series NL (444260A2) | 24.65 | -0.03 | -0.1098% | 0 | |