| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBGFX NBI SmartData U.S. Equity Fund Investor Series NL (426831A2) | 24.31 | -0.11 | -0.433% | 0 | |
MBSNX Canada Life Global Small-Mid Cap Equity Fund W ISC (494167A2) | 11.39 | -0.03 | -0.2347% | 0 | |
MEYNX Mackenzie Enhanced Global Balanced Fund Series O NL (700125A2) | 11.15 | -0.04 | -0.3478% | 0 | |
NBFTX NBI SmartData U.S. Equity Fund F Series NL (242724A2) | 27.02 | -0.12 | -0.4297% | 0 | |
ODUMX CIBC Real Assets Private Pool Class O NL (431479A2) | 14.95 | -0.02 | -0.1316% | 0 | |
RDTYX TD Dow Jones Industrial Average Index Fund Investor Series NL (1751A2) | 47.39 | -0.26 | -0.5456% | 0 | |
ZDBPTX DFS GIF - International Equity - MFS Series 8 NL (460058A6) | 9.54 | -0.02 | -0.2092% | 0 | |
DAPFX Desjardins Global Dividend Fund R Class FE (362431A2) | 9.79 | -0.01 | -0.1123% | 0 | |
NCLPX Ninepoint Risk Advantaged U.S. Equity Index Fund Series D NL (711333A2) | 14.93 | -0.02 | -0.1548% | 0 | |
ZBMDRX BMO Low Volatility International Equity ETF GIF 75/75 Class Prestige NL (477581A2) | 12.66 | -0.02 | -0.1262% | 0 | |
CECOX CI Global REIT Class Series F NL (339261A2) | 8.74 | -0.01 | -0.1166% | 0 | |
MHBZX Mackenzie Ivy Global Balanced Fund Series A DSC (1884A2) | 12.8 | -0.09 | -0.6944% | 0 | |
DEAVX Desjardins International Equity Value Fund Class C ISC (738792A2) | 17.47 | -0 | -0.0229% | 0 | |
MHCLX Mackenzie Ivy Global Balanced Fund Series A FE (1884A12) | 12.8 | -0.09 | -0.6944% | 0 | |
MCNIX Canada Life U.S. Concentrated Equity Fund A FE (472008A2) | - | - | - | - | |
JBPHX Mackenzie Ivy Global Balanced Fund Series PWT8 FE (365677A2) | 8.83 | -0.06 | -0.6937% | 0 | |
MKAUX Manulife Global Listed Infrastructure Fund Advisor Series U$ DSC (8629A4) | 13.86 | +0.11 | +0.7709% | 0 | |
ACLBEXX ACLBEXX | 134.98 | 0 | 0% | 0 | |
ACKXNXX BofA Finance LLC Point to Point Barrier Note ACKXNXX | - | - | - | - | |
OEMPX Renaissance U.S. Equity Income Fund Class O NL (363227A2) | 21.45 | -0.06 | -0.2674% | 0 | |
CEDSX CI Global REIT Fund Series PT8 NL (426516A2) | 7.86 | -0 | -0.0598% | 0 | |
NBEQX NBI SmartBeta Low Volatility Global Equity Fund F Series NL (425679A2) | 12.34 | -0.02 | -0.14% | 0 | |
ACKXYXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACKXYXX | 99.45 | 0 | 0% | 0 | |
ZEQTPX Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select NL (730518A6) | 13.68 | -0.06 | -0.444% | 0 | |
FOSTX Fidelity Japan Class Series A LSC (2607A4) | 30.2 | -0.37 | -1.1991% | 0 | |
JBOVX Mackenzie Ivy Global Balanced Fund Series I FE (233473A2) | 11.11 | -0.08 | -0.693% | 0 | |
ACGUFXX Goldman Sachs Bank USA Point to Point CD ACGUFXX | 99.82 | 0 | 0% | 0 | |
FNZLX Fidelity Global Value Long/Short Fund Series S8 U$ ISC (631554A2) | 9.87 | -0.09 | -0.9223% | 0 | |
ZDBGZX DFS GIF - U.S. Monthly Income - Fidelity Series 8 NL (460034A2) | 8.91 | -0.04 | -0.4469% | 0 | |
ZDBBKX DFS GIF - U.S. Monthly Income - Fidelity Series 6 DSC (422928A7) | 9.45 | -0.04 | -0.4215% | 0 | |
CKDOX International Equity Value Pool Class A DSC (6642A4) | 16.42 | -0.01 | -0.0481% | 0 | |
ZGBFCX Mackenzie Ivy Global Balanced GIF Enhanced Series A DSC (96748A3) | 25.81 | -0.18 | -0.6982% | 0 | |
ACLFBXX ACLFBXX | - | - | - | - | |
DATAX Desjardins International Equity Value Fund Class W NL (672744A2) | 15.18 | -0 | -0.0198% | 0 | |
CEWIX CI International Value Corporate Class (Series AT5 shares) FE (292508A2) | 11.22 | -0.01 | -0.0908% | 0 | |
JCQVX Mackenzie US Small-Mid Cap Growth Fund Series PW ISC (689664A2) | 19.96 | -0.02 | -0.0806% | 0 | |
ACLEKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLEKXX | 9.09 | 0 | 0% | 0 | |
CHIOX CI U.S. Quality Dividend Growth Index Fund Series I NL (782230A2) | 13.56 | -0.09 | -0.6911% | 0 | |
DBADX Desjardins Sustainable Global Dividend Fund Class D NL (756433A2) | 13.01 | -0.08 | -0.634% | 0 | |
ZAKPFX SunWise Elite CI International Value Fund (Full) FE (4798A5) | 18.8 | -0.01 | -0.0627% | 0 | |
CJJVX CIBC U.S. Equity Fund Class O NL (403532A2) | 49.66 | -0.3 | -0.5994% | 0 | |
FLMQFX FLMQFX | - | - | - | - | |
OBFNX BlueBay Emerging Markets Bond Fund (Canada) Series A NL (464925A2) | 13.04 | -0.07 | -0.5241% | 0 | |
NBZOX NEI International Equity RS Fund Series O NL (461702A2) | 15.1 | -0.03 | -0.1904% | 0 | |
CJKHX CIBC U.S. Small Companies Fund Class O NL (364283A2) | 56.29 | -0.31 | -0.5456% | 0 | |
ZEQQYX Equitable Life Dynamic U.S. Monthly Income Fund Select NL (438410A11) | 15.45 | -0.11 | -0.6904% | 0 | |
FJXOX Fidelity American Disciplined Equity Fund Series F NL (236365A2) | 67.68 | -0.34 | -0.5% | 0 | |
JCXZX Mackenzie World Low Volatility Fund Series GF FE (817455A2) | 11.86 | -0.08 | -0.67% | 0 | |
NBBZX NBI Preferred Equity Fund Advisor Series / DSC DSC (313627A2) | 11.05 | +0.03 | +0.2631% | 0 | |
OCJCX RBC QUBE Low Volatility U.S. Equity Fund Series FT5 NL (427249A2) | 29.36 | -0.08 | -0.2656% | 0 | |