| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FQIYX Fidelity U.S. High Quality ETF Fund Series O NL (473881A2) | 29.33 | +0.11 | +0.3888% | 0 | |
ZAKPVX SunWise Elite CI Global Value Fund (Full) DSC (4797A3) | 21.19 | +0.07 | +0.3353% | 0 | |
DBAGX Desjardins Sustainable Global Dividend Fund Class R ISC (756435A2) | 11.15 | -0.07 | -0.6418% | 0 | |
CHYPX Real Estate Investment Corporate Class (Series E shares) DSC (243822A5) | 17.45 | -0.02 | -0.1379% | 0 | |
CHBMX CI U.S. Dividend Fund (Series I units) NL (239386A2) | 31.34 | -0.16 | -0.5222% | 0 | |
NBEOX NBI SmartBeta Low Volatility Global Equity Fund Advisor Series - ISC ISC (425676A2) | 13.56 | -0.02 | -0.1429% | 0 | |
ZELYNX GWL Canadian Value 75/75 (PP) FE (465954A2) | 24.76 | +0.09 | +0.3445% | 0 | |
CIRVX US Equity Value Corporate Class (Class WT8) FE (294898A2) | 9.64 | 0 | 0% | 0 | |
FRVHX Fidelity Advisor Real Estate I | 43.18 | -0.2 | -0.461% | 0 | |
ZDAIFX DFS GIF - Global Dividend - Desjardins Series 5 LSC (312986A6) | 17.58 | -0.02 | -0.1136% | 0 | |
NBZLX NEI International Equity RS Fund Series A NL (3196A5) | 24.49 | -0.05 | -0.1968% | 0 | |
ZARAQX BMO Low Volatility International Equity ETF GIF 75/100 Class F NL (477574A2) | 13.15 | -0.02 | -0.1269% | 0 | |
ZEQPFX Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A13) | 15.24 | -0.11 | -0.6964% | 0 | |
ZAKZBX SunWise CI Global Value Fund (SunWise I) 100/100 DSC (1673A3) | 19.97 | -0.04 | -0.2108% | 0 | |
OCGYX RBC QUBE Low Volatility All Country World Equity Fund Series D $U NL (736379A2) | 7.4 | -0 | -0.0405% | 0 | |
EHPFX EHP Select Alternative Fund Class O NL (824422A2) | 11.74 | -0.11 | -0.9017% | 0 | |
JBPJX Mackenzie Ivy Global Balanced Fund Series PWX NL (365720A2) | 17.42 | -0.12 | -0.6881% | 0 | |
JCRJX Mackenzie US Small-Mid Cap Growth Fund Series PWX8 NL (689684A2) | 10.22 | -0.01 | -0.0753% | 0 | |
ZDALPX DFS GIF - Global Dividend - Desjardins Series 7 NL (362777A2) | 13.75 | -0.02 | -0.1452% | 0 | |
DAOVX Desjardins Global Dividend Fund C Class DSC (362428A3) | 19.45 | -0.02 | -0.1233% | 0 | |
FQDHX Fidelity U.S. Equity Private Pool Series B ISC (85595A2) | 70.9 | -0.36 | -0.5064% | 0 | |
RFEMX TD U.S. Low Volatility Fund - Investor Series US$ NL (339248A2) | 18.59 | 0 | 0% | 0 | |
CEDUX CI Global REIT Fund Series T8 FE (426515A2) | 6.19 | -0 | -0.0662% | 0 | |
ACLDOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLDOXX | - | - | - | - | |
BIBNX BMO Global Low Volatility ETF Fund Series F6 NL (756309A3) | 10.56 | -0.03 | -0.2447% | 0 | |
ZEQQZX Equitable Life Dynamic U.S. Monthly Income Fund Select NL (438410A12) | 15.45 | -0.11 | -0.6904% | 0 | |
RDTWX TD Dow Jones Industrial Average Index Fund F-Series NL (234292A2) | 39.36 | -0.21 | -0.5307% | 0 | |
OBQKX RBC Emerging Markets Bond Fund Series F NL (286680A2) | 10.8 | -0.05 | -0.4876% | 0 | |
FQDJX Fidelity U.S. Equity Private Pool Series F NL (244411A2) | 75.81 | -0.38 | -0.5033% | 0 | |
MEYPX Mackenzie Enhanced Global Balanced Fund Series PWFB NL (700122A2) | 11 | -0.04 | -0.3498% | 0 | |
FGJUX Fidelity U.S. Dividend Fund Series A LSC (313969A2) | 40.35 | -0.13 | -0.3229% | 0 | |
CECRX CI Global REIT Class Series I NL (339259A2) | 10.62 | -0.01 | -0.1129% | 0 | |
ZDBPVX DFS GIF - International Equity - MFS Series 8 DSC (460058A11) | 9.54 | -0.02 | -0.2092% | 0 | |
DAPHX Desjardins Global Dividend Fund R Class LSC (362431A4) | 9.79 | -0.01 | -0.1123% | 0 | |
ZBMDPX BMO Low Volatility International Equity ETF GIF 75/100 Class A NL (477572A3) | 12.17 | -0.02 | -0.1272% | 0 | |
CEWKX CI International Value Corporate Class (Series AT8 shares) DSC (292509A4) | 7.06 | -0.01 | -0.0892% | 0 | |
FQBSX Fidelity U.S. Dividend Private Pool Series F NL (365442A2) | 25.87 | -0.08 | -0.3186% | 0 | |
OEKZX Renaissance U.S. Equity Growth Fund Class A DSC (649A3) | 97.28 | -0.59 | -0.5999% | 0 | |
MHCNX Mackenzie Ivy Global Balanced Fund Series A DSC (1884A18) | 12.8 | -0.09 | -0.6944% | 0 | |
ODYYX Renaissance Flexible Yield Fund Class A DSC (431582A4) | 9.13 | -0.04 | -0.4179% | 0 | |
ZDAIGX DFS GIF - Global Dividend - Desjardins Series 5 FE (312986A7) | 17.58 | -0.02 | -0.1136% | 0 | |
ZAHWJX DFS GIF - Global Dividend - Desjardins Series 5 DSC (312986A9) | 17.58 | -0.02 | -0.1136% | 0 | |
FNZJX Fidelity Global Value Long/Short Fund Series S5 U$ ISC (631552A2) | 11.88 | -0.11 | -0.922% | 0 | |
ZDAUJX DFS GIF - International Equity - MFS Series 6 DSC (362848A5) | 11.95 | -0.02 | -0.1671% | 0 | |
CKDQX Real Estate Investment Pool (Series A units) DSC (6645A4) | 14.04 | -0.02 | -0.1167% | 0 | |
FJWJX Fidelity American Disciplined Equity Class Series F NL (236364A2) | 68.87 | -0.35 | -0.5003% | 0 | |
ZDBBMX DFS GIF - U.S. Monthly Income - Fidelity Series 6 CB (422928A12) | 9.45 | -0.04 | -0.4215% | 0 | |
NEIZX NEI Global Equity RS Fund Series M NL (855068A2) | 12.07 | -0.07 | -0.5364% | 0 | |
ZAKPUX SunWise Elite CI Global Value Fund (Full) FE (4797A5) | 21.14 | -0.04 | -0.2039% | 0 | |
OCJAX RBC QUBE Low Volatility U.S. Equity Fund Series F NL (314457A2) | 33.66 | -0.09 | -0.2655% | 0 | |