Name Last Change Change % Volume Year Range
GWL Canadian Value 75/75 (P) FE (465914A2) logo
ZELYOX GWL Canadian Value 75/75 (P) FE (465914A2)
23.93 +0.08 +0.3431% 0
Equitable Life Mackenzie Ivy Global Balanced Fund Select CB (438406A15) logo
ZEQPGX Equitable Life Mackenzie Ivy Global Balanced Fund Select CB (438406A15)
15.24 -0.11 -0.6964% 0
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series D NL (431990A2) logo
OCIOX RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series D NL (431990A2)
18.04 +0.02 +0.096% 0
DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A2) logo
ZDAFOX DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A2)
20.01 -0.08 -0.3982% 0
SunWise 2001 CI International Fund (Combined) DSC (137783A3) logo
ZALHXX SunWise 2001 CI International Fund (Combined) DSC (137783A3)
29.27 -0.02 -0.0584% 0
Real Estate Investment Corporate Class (Series F shares) NL (444008A2) logo
CHZAX Real Estate Investment Corporate Class (Series F shares) NL (444008A2)
12.19 -0.02 -0.1352% 0
Real Estate Investment Corporate Class (Series ET8 shares) DSC (294900A4) logo
CKLGX Real Estate Investment Corporate Class (Series ET8 shares) DSC (294900A4)
4.8 -0.01 -0.1394% 0
SunWise Elite CI International Value Fund (Basic) DSC (4808A2) logo
ZCIAYX SunWise Elite CI International Value Fund (Basic) DSC (4808A2)
23.78 -0.01 -0.0588% 0
CI Global Value Guaranteed Investment Fund Class B FE (2664A2) logo
ZALSXX CI Global Value Guaranteed Investment Fund Class B FE (2664A2)
23.25 -0.05 -0.2021% 0
NEI International Equity RS Fund Series F NL (239464A2) logo
NBZMX NEI International Equity RS Fund Series F NL (239464A2)
20.48 -0.04 -0.1939% 0
SunWise CI Global Value Fund (SunWise I) 100/100 FE (1673A2) logo
ZAKZAX SunWise CI Global Value Fund (SunWise I) 100/100 FE (1673A2)
19.97 -0.04 -0.2108% 0
U.S. Equity Value Corporate Class (Series IT8) NL (294897A2) logo
CIRUX U.S. Equity Value Corporate Class (Series IT8) NL (294897A2)
10.51 -0.04 -0.3506% 0
CI International Segregated Fund Class II FE (201A2) logo
ZALRUX CI International Segregated Fund Class II FE (201A2)
14.03 -0.01 -0.0627% 0
BMO Low Volatility International Equity ETF GIF 75/100 Class Prestige DSC (477575A4) logo
ZARAPX BMO Low Volatility International Equity ETF GIF 75/100 Class Prestige DSC (477575A4)
12.41 -0.02 -0.1264% 0
RBC QUBE Low Volatility US Equity GIF InvestSeries FE (491149A5) logo
ZIGHQX RBC QUBE Low Volatility US Equity GIF InvestSeries FE (491149A5)
17.72 -0.05 -0.2723% 0
DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A3) logo
ZAILDX DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A3)
20.01 -0.08 -0.3982% 0
Mackenzie World Low Volatility Fund Series GO FE (817457A2) logo
JCZAX Mackenzie World Low Volatility Fund Series GO FE (817457A2)
11.93 -0.08 -0.6661% 0
CI U.S. Dividend Fund (Series A units) LSC (5658A5) logo
CHAUX CI U.S. Dividend Fund (Series A units) LSC (5658A5)
27.73 -0.15 -0.5288% 0
Canada Life Global Small-Mid Cap Equity Fund A DSC (494166A3) logo
MBRPX Canada Life Global Small-Mid Cap Equity Fund A DSC (494166A3)
11.25 -0.03 -0.2359% 0
Mackenzie Ivy Global Balanced Fund Series PW FE (365719A2) logo
JBOYX Mackenzie Ivy Global Balanced Fund Series PW FE (365719A2)
16 -0.11 -0.6933% 0
Mackenzie US Small-Mid Cap Growth Fund Series PWFB NL (689676A2) logo
JCQYX Mackenzie US Small-Mid Cap Growth Fund Series PWFB NL (689676A2)
13.19 -0.01 -0.0773% 0
TD Health Sciences Fund - D-Series NL (420301A2) logo
REHDX TD Health Sciences Fund - D-Series NL (420301A2)
26.45 -0.18 -0.6759% 0
Mackenzie Enhanced Global Balanced Fund Series PWT5 ISC (700129A2) logo
MEYSX Mackenzie Enhanced Global Balanced Fund Series PWT5 ISC (700129A2)
12.73 -0.05 -0.353% 0
Bank of Montreal Autocallable Point to Point Worst Of Barrier Note ACBQYXX logo
ACBQYXX Bank of Montreal Autocallable Point to Point Worst Of Barrier Note ACBQYXX
113.92 +0.09 +0.0791% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACBPLXX logo
ACBPLXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACBPLXX
- - - -
Morgan Stanley Finance LLC Issuer Callable Point to Point Buffer Note ABYWUXX logo
ABYWUXX Morgan Stanley Finance LLC Issuer Callable Point to Point Buffer Note ABYWUXX
106.56 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Fully Principally Protected Note ABQBRXX logo
ABQBRXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Fully Principally Protected Note ABQBRXX
95.7 0 0% 0
Dividend Sustainability Portfolio, Series 2025-3Q logo
DVSATX Dividend Sustainability Portfolio, Series 2025-3Q
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ABTOWXX logo
ABTOWXX JPMorgan Chase Bank, N.A. Point to Point CD ABTOWXX
- - - -
FGHINX logo
FGHINX FGHINX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACBCSXX logo
ACBCSXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACBCSXX
122.52 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note ABTJBXX logo
ABTJBXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note ABTJBXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note ACBEAXX logo
ACBEAXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note ACBEAXX
109.41 +0.04 +0.0366% 0
Morgan Stanley Bank, N.A. ATM Digital Worst Of CD ACBVBXX logo
ACBVBXX Morgan Stanley Bank, N.A. ATM Digital Worst Of CD ACBVBXX
111.14 0 0% 0
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD ACBWOXX logo
ACBWOXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD ACBWOXX
107.06 0 0% 0
Venerable Variable Insurance Trust – Venerable Emerging Markets Equity Fund logo
VVDVX Venerable Variable Insurance Trust – Venerable Emerging Markets Equity Fund
12.77 -0.09 -0.6998% 0
FT 12519 Capital Strength Portfolio Series 76 logo
FEKYWX FT 12519 Capital Strength Portfolio Series 76
- - - -
Fidelity Large Cap Growth Index Fund logo
FNSGPX Fidelity Large Cap Growth Index Fund
- - - -
ACFKJXX logo
ACFKJXX ACFKJXX
- - - -
BofA Finance LLC Point to Point Worst Of Fully Principally Protected Note ACBFNXX logo
ACBFNXX BofA Finance LLC Point to Point Worst Of Fully Principally Protected Note ACBFNXX
120.07 0 0% 0
ACFNEXX logo
ACFNEXX ACFNEXX
5.16 0 0% 0
Morgan Stanley Autocallable Contingent Interest Worst Of Barrier Note ABTKOXX logo
ABTKOXX Morgan Stanley Autocallable Contingent Interest Worst Of Barrier Note ABTKOXX
- - - -
Morgan Stanley Bank, N.A. Point to Point CD ABUWBXX logo
ABUWBXX Morgan Stanley Bank, N.A. Point to Point CD ABUWBXX
103.56 0 0% 0
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note ABQUAXX logo
ABQUAXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note ABQUAXX
99.08 +0.31 +0.3139% 0
ACFRMXX logo
ACFRMXX ACFRMXX
97.36 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Rate Linked Fully Principally Protected Note ACCZQXX logo
ACCZQXX Citigroup Global Markets Holdings Inc. Issuer Callable Rate Linked Fully Principally Protected Note ACCZQXX
88.73 0 0% 0
ACFXCXX logo
ACFXCXX ACFXCXX
8.92 0 0% 0
ACFVUXX logo
ACFVUXX ACFVUXX
107.31 0 0% 0
ACFUHXX logo
ACFUHXX ACFUHXX
8.65 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note ACBLDXX logo
ACBLDXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note ACBLDXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.