| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZELYOX GWL Canadian Value 75/75 (P) FE (465914A2) | 23.93 | +0.08 | +0.3431% | 0 | |
ZEQPGX Equitable Life Mackenzie Ivy Global Balanced Fund Select CB (438406A15) | 15.24 | -0.11 | -0.6964% | 0 | |
OCIOX RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series D NL (431990A2) | 18.04 | +0.02 | +0.096% | 0 | |
ZDAFOX DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A2) | 20.01 | -0.08 | -0.3982% | 0 | |
ZALHXX SunWise 2001 CI International Fund (Combined) DSC (137783A3) | 29.27 | -0.02 | -0.0584% | 0 | |
CHZAX Real Estate Investment Corporate Class (Series F shares) NL (444008A2) | 12.19 | -0.02 | -0.1352% | 0 | |
CKLGX Real Estate Investment Corporate Class (Series ET8 shares) DSC (294900A4) | 4.8 | -0.01 | -0.1394% | 0 | |
ZCIAYX SunWise Elite CI International Value Fund (Basic) DSC (4808A2) | 23.78 | -0.01 | -0.0588% | 0 | |
ZALSXX CI Global Value Guaranteed Investment Fund Class B FE (2664A2) | 23.25 | -0.05 | -0.2021% | 0 | |
NBZMX NEI International Equity RS Fund Series F NL (239464A2) | 20.48 | -0.04 | -0.1939% | 0 | |
ZAKZAX SunWise CI Global Value Fund (SunWise I) 100/100 FE (1673A2) | 19.97 | -0.04 | -0.2108% | 0 | |
CIRUX U.S. Equity Value Corporate Class (Series IT8) NL (294897A2) | 10.51 | -0.04 | -0.3506% | 0 | |
ZALRUX CI International Segregated Fund Class II FE (201A2) | 14.03 | -0.01 | -0.0627% | 0 | |
ZARAPX BMO Low Volatility International Equity ETF GIF 75/100 Class Prestige DSC (477575A4) | 12.41 | -0.02 | -0.1264% | 0 | |
ZIGHQX RBC QUBE Low Volatility US Equity GIF InvestSeries FE (491149A5) | 17.72 | -0.05 | -0.2723% | 0 | |
ZAILDX DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A3) | 20.01 | -0.08 | -0.3982% | 0 | |
JCZAX Mackenzie World Low Volatility Fund Series GO FE (817457A2) | 11.93 | -0.08 | -0.6661% | 0 | |
CHAUX CI U.S. Dividend Fund (Series A units) LSC (5658A5) | 27.73 | -0.15 | -0.5288% | 0 | |
MBRPX Canada Life Global Small-Mid Cap Equity Fund A DSC (494166A3) | 11.25 | -0.03 | -0.2359% | 0 | |
JBOYX Mackenzie Ivy Global Balanced Fund Series PW FE (365719A2) | 16 | -0.11 | -0.6933% | 0 | |
JCQYX Mackenzie US Small-Mid Cap Growth Fund Series PWFB NL (689676A2) | 13.19 | -0.01 | -0.0773% | 0 | |
REHDX TD Health Sciences Fund - D-Series NL (420301A2) | 26.45 | -0.18 | -0.6759% | 0 | |
MEYSX Mackenzie Enhanced Global Balanced Fund Series PWT5 ISC (700129A2) | 12.73 | -0.05 | -0.353% | 0 | |
ACBQYXX Bank of Montreal Autocallable Point to Point Worst Of Barrier Note ACBQYXX | 113.92 | +0.09 | +0.0791% | 0 | |
ACBPLXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACBPLXX | - | - | - | - | |
ABYWUXX Morgan Stanley Finance LLC Issuer Callable Point to Point Buffer Note ABYWUXX | 106.56 | 0 | 0% | 0 | |
ABQBRXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Fully Principally Protected Note ABQBRXX | 95.7 | 0 | 0% | 0 | |
DVSATX Dividend Sustainability Portfolio, Series 2025-3Q | - | - | - | - | |
ABTOWXX JPMorgan Chase Bank, N.A. Point to Point CD ABTOWXX | - | - | - | - | |
FGHINX FGHINX | - | - | - | - | |
ACBCSXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACBCSXX | 122.52 | 0 | 0% | 0 | |
ABTJBXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note ABTJBXX | - | - | - | - | |
ACBEAXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note ACBEAXX | 109.41 | +0.04 | +0.0366% | 0 | |
ACBVBXX Morgan Stanley Bank, N.A. ATM Digital Worst Of CD ACBVBXX | 111.14 | 0 | 0% | 0 | |
ACBWOXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD ACBWOXX | 107.06 | 0 | 0% | 0 | |
VVDVX Venerable Variable Insurance Trust – Venerable Emerging Markets Equity Fund | 12.77 | -0.09 | -0.6998% | 0 | |
FEKYWX FT 12519 Capital Strength Portfolio Series 76 | - | - | - | - | |
FNSGPX Fidelity Large Cap Growth Index Fund | - | - | - | - | |
ACFKJXX ACFKJXX | - | - | - | - | |
ACBFNXX BofA Finance LLC Point to Point Worst Of Fully Principally Protected Note ACBFNXX | 120.07 | 0 | 0% | 0 | |
ACFNEXX ACFNEXX | 5.16 | 0 | 0% | 0 | |
ABTKOXX Morgan Stanley Autocallable Contingent Interest Worst Of Barrier Note ABTKOXX | - | - | - | - | |
ABUWBXX Morgan Stanley Bank, N.A. Point to Point CD ABUWBXX | 103.56 | 0 | 0% | 0 | |
ABQUAXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note ABQUAXX | 99.08 | +0.31 | +0.3139% | 0 | |
ACFRMXX ACFRMXX | 97.36 | 0 | 0% | 0 | |
ACCZQXX Citigroup Global Markets Holdings Inc. Issuer Callable Rate Linked Fully Principally Protected Note ACCZQXX | 88.73 | 0 | 0% | 0 | |
ACFXCXX ACFXCXX | 8.92 | 0 | 0% | 0 | |
ACFVUXX ACFVUXX | 107.31 | 0 | 0% | 0 | |
ACFUHXX ACFUHXX | 8.65 | 0 | 0% | 0 | |
ACBLDXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note ACBLDXX | - | - | - | - | |