| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHWUX International Equity Value Corporate Class (Series IT8 shares) NL (294824A2) | 11.14 | -0.01 | -0.0673% | 0 | |
JBNEX Mackenzie Ivy Foreign Equity Fund Series O NL (233763A2) | 17.97 | -0.14 | -0.7785% | 0 | |
NCJYX Ninepoint Global Macro Fund Series F1 Units NL (491282A2) | 11.08 | -0.1 | -0.8537% | 0 | |
MGJGX Mackenzie Global Women's Leadership Fund Series PW ISC (452667A2) | 18.22 | -0.05 | -0.2988% | 0 | |
OAYZX Purpose International Dividend Fund Class F NL (418734A2) | 34.13 | -0.09 | -0.2644% | 0 | |
MGIUX Mackenzie Global Women's Leadership Fund Series F5 NL (469990A2) | 18.21 | -0.05 | -0.2956% | 0 | |
RECNX TD Global Low Volatility Fund - Investor Series NL (296640A2) | 24.68 | -0.04 | -0.1618% | 0 | |
OECRX Renaissance Global Markets Fund Class O NL (239960A2) | 27.75 | -0.11 | -0.3809% | 0 | |
BIDSX BMO Long Short U.S. Equity ETF Fund Series F NL (853962A2) | 11.27 | -0.04 | -0.3466% | 0 | |
ZIGEUX RBC U.S. Dividend GIF Invest Series DSC (409563A2) | 38.04 | -0.2 | -0.5272% | 0 | |
CHYJX Real Estate Investment Corporate Class (Class WT8) FE (294894A2) | 7.1 | -0.01 | -0.1309% | 0 | |
ZIFYUX Sun GIF Solutions Fidelity Floating Rate High Income Estate Series A FE (416912A2) | 15.43 | -0.05 | -0.3449% | 0 | |
MGJKX Mackenzie Global Women's Leadership Fund Series PWR ISC (471699A2) | 16.15 | -0.05 | -0.2989% | 0 | |
FQCDX Fidelity U.S. Dividend Private Pool Series I5 FE (365417A2) | 28.24 | -0.09 | -0.3219% | 0 | |
JBMSX Mackenzie Ivy Foreign Equity Fund Series D FE (367702A2) | 16.61 | -0.13 | -0.7825% | 0 | |
MGIYX Mackenzie Global Women's Leadership Fund Series FB NL (452632A2) | 18.51 | -0.05 | -0.2962% | 0 | |
OCTDX RBC U.S. Small-Cap Value Equity Fund Series D NL (422637A2) | 13.05 | +0.08 | +0.5964% | 0 | |
BMOVX BMO Covered Call U.S. High Dividend ETF Fund Series F NL (430959A3) | 13.9 | -0.06 | -0.4625% | 0 | |
CECLX CI Global REIT Class Series B8 LSC (430753A4) | 5.88 | -0.01 | -0.119% | 0 | |
OCIDX RBC QUBE Low Volatility Global Equity Fund Series F NL (314465A2) | 27.85 | -0.11 | -0.3885% | 0 | |
RFEFX TD U.S. Low Volatility Fund - D series U$ NL (413925A2) | 13.85 | 0 | 0% | 0 | |
ZAEHWX NBI Private Equity Replication Pooled Fund Series O NL (750535A2) | 11.65 | -0.06 | -0.4871% | 0 | |
ZADQWX NBI U.S. High Conviction Equity Private Portfolio GPO Series NL (300581A2) | 87.12 | -0.35 | -0.4041% | 0 | |
CITVX CITVX | 22.44 | -0.08 | -0.3526% | 0 | |
ZAQZVX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class A FE (433606A4) | 21.77 | -0.03 | -0.1431% | 0 | |
FRKFX Franklin U.S. Monthly Income Fund Series A ISC (473630A2) | 13.41 | -0.05 | -0.3552% | 0 | |
OEBCX Renaissance Global Focus Fund Class O NL (422927A2) | 69.51 | -0.27 | -0.3864% | 0 | |
OCTCX RBC U.S. Small-Cap Value Equity Fund Series A NL (422633A2) | 12.69 | +0.07 | +0.5937% | 0 | |
FNZIX Fidelity Global Value Long/Short Fund Series S5 ISC (631551A2) | 16.49 | -0.22 | -1.2921% | 0 | |
MBHSX Canada Life Foreign Equity Fund W5 CB (672674A4) | 13.2 | -0.1 | -0.7319% | 0 | |
RACMX RBC U.S. Dividend Fund Series D NL (7190A2) | 46.85 | -0.25 | -0.5212% | 0 | |
FUUIIX FUUIIX | - | - | - | - | |
MBHAX Canada Life Foreign Equity Fund A FE (672669A2) | 14.44 | -0.11 | -0.733% | 0 | |
CHXWX International Equity Value Pool Class I NL (243765A2) | 37.12 | -0.01 | -0.0401% | 0 | |
OAJBX Phillips, Hager & North U.S. Dividend Income Fund Series O NL (3152A3) | 24.01 | -0.13 | -0.5183% | 0 | |
FGJSX Fidelity U.S. Dividend Fund Series T5 LSC (313939A3) | 41.92 | -0.14 | -0.3229% | 0 | |
RAGYX RBC QUBE Low Volatility Global Equity Fund Series O NL (314450A2) | 27.57 | -0.11 | -0.3859% | 0 | |
ZAHKOX DFS GIF - U.S. Monthly Income - Fidelity Series 7 NL (422929A4) | 10.01 | -0.03 | -0.2988% | 0 | |
TDEEX TD Global Low Volatility Fund - Advisor Series LSC (297210A4) | 24.75 | -0.04 | -0.1453% | 0 | |
CKBEX International Equity Growth Pool Series W DSC (1940A8) | 26.33 | -0.08 | -0.2991% | 0 | |
JBNFX Mackenzie Ivy Foreign Equity Fund Series O5 NL (298883A2) | 12.05 | -0.09 | -0.7786% | 0 | |
OAPVX Portland Canadian Balanced Fund Series A DSC (313892A3) | 18.13 | +0.04 | +0.2189% | 0 | |
MBHRX Canada Life Foreign Equity Fund W FE (672673A2) | 14.73 | -0.11 | -0.7324% | 0 | |
PHEDX Phillips, Hager & North U.S. Dividend Income Fund Series A NL (243470A2) | 23.92 | -0.13 | -0.5236% | 0 | |
MGJJX Mackenzie Global Women's Leadership Fund Series PWFB5 NL (452640A2) | 17.98 | -0.05 | -0.2955% | 0 | |
ZILYBX Mackenzie Ivy Foreign Equity Guaranteed Investment Fund Series A FE (1007A4) | 21.92 | -0.17 | -0.7867% | 0 | |
CECKX CI Global REIT Class Series B8 DSC (430753A2) | 5.88 | -0.01 | -0.119% | 0 | |
ZIGEVX RBC U.S. Dividend GIF Invest Series CB (409563A6) | 38.04 | -0.2 | -0.5272% | 0 | |
RFDUX TD U.S. Long Term Treasury Bond Fund - Private Series NL (804674A2) | 8.34 | -0.1 | -1.1848% | 0 | |
ZIGIAX RBC QUBE Low Volatility Global Equity GIF Invest Series NL (491153A6) | 16.07 | -0.06 | -0.3948% | 0 | |