| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CKLZX U.S. Equity Value Pool Series OF NL (309330A2) | 36.58 | -0.13 | -0.3495% | 0 | |
NBNYX NBI U.S. High Conviction Equity Private Portfolio Series O NL (762690A2) | 14.34 | -0.15 | -1.0493% | 0 | |
NBNHX NBI U.S. High Conviction Equity Private Portfolio Advisor-2 Series FE (421120A2) | 35.52 | -0.38 | -1.064% | 0 | |
FNYYX Fidelity Global Value Long/Short Fund Series F NL (631539A2) | 11.68 | -0.15 | -1.2891% | 0 | |
NCDVX NEI U.S. Equity RS Fund Series O NL (461693A2) | 24.85 | -0.2 | -0.8145% | 0 | |
ZRBCBX RBC U.S. Dividend GIF Invest Series LSC (409563A3) | 38.04 | -0.2 | -0.5272% | 0 | |
OBWMX RBC Global Energy Fund Series O NL (396294A2) | 20.29 | +0.17 | +0.8306% | 0 | |
CISHX U.S. Equity Value Corporate Class Series E ISC (243816A3) | 22.47 | -0.08 | -0.3579% | 0 | |
ZIGIBX RBC QUBE Low Volatility Global Equity GIF Invest Series LSC (491153A4) | 16.07 | -0.06 | -0.3948% | 0 | |
ZIHLEX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (685320A4) | 16.09 | -0.13 | -0.777% | 0 | |
CHZSX Real Estate Investment Pool (Series W units) FE (749A4) | 46.26 | -0.05 | -0.1084% | 0 | |
CEDDX CI Global REIT Fund Series B DSC (430755A2) | 7.82 | -0.01 | -0.0677% | 0 | |
CHVGX International Equity Growth Pool Series E FE (243786A4) | 32.76 | -0.1 | -0.3052% | 0 | |
ZEQTAX Equitable Life S&P 500 ESG Index Fund Select CB (730515A2) | 19.75 | -0.08 | -0.4215% | 0 | |
EEZEX EHP Select Alternative Fund Class I NL (462221A2) | 13.39 | -0.12 | -0.8996% | 0 | |
CJPJX Counsel High Yield Fixed Income Series F NL (309762A2) | 9.54 | -0.04 | -0.3934% | 0 | |
ACKOXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKOXXX | 9.6 | 0 | 0% | 0 | |
OECQX Renaissance Global Markets Fund Class F NL (235437A2) | 26.9 | -0.1 | -0.3836% | 0 | |
ZBMFEX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class F Prestige NL (781835A2) | 14.49 | -0.02 | -0.1392% | 0 | |
MGJHX Mackenzie Global Women's Leadership Fund Series PWFB NL (452655A2) | 18.57 | -0.06 | -0.2958% | 0 | |
ZILYDX Mackenzie Ivy Foreign Equity GIF Intermediate Series A LSC (96743A4) | 32.07 | -0.25 | -0.7883% | 0 | |
ZDCRVX DFS GIF - U.S. Monthly Income - Fidelity Series 6F NL (760854A2) | 7.31 | -0.03 | -0.4087% | 0 | |
CKETX Real Estate Investment Corporate Class (Series W shares) DSC (7913A4) | 22.45 | -0.03 | -0.1317% | 0 | |
MHAYX Mackenzie Ivy Foreign Equity Fund Series A DSC (1010A12) | 57.61 | -0.46 | -0.7848% | 0 | |
CHVFX International Equity Growth Pool Series E DSC (243786A5) | 32.76 | -0.1 | -0.3052% | 0 | |
CJPIX Counsel High Yield Fixed Income Series A LSC (309763A4) | 9.39 | -0.04 | -0.3967% | 0 | |
NCLNX Ninepoint Risk Advantaged U.S. Equity Index Fund Series A FE (711332A2) | 16.98 | -0.03 | -0.1577% | 0 | |
ZEQTCX Equitable Life S&P 500 ESG Index Fund Select CB (730515A4) | 19.75 | -0.08 | -0.4215% | 0 | |
CJZWX Real Estate Investment Pool (Series W units) DSC (749A8) | 46.26 | -0.05 | -0.1084% | 0 | |
CHUTX International Equity Growth Corporate Class (Series I shares) NL (243803A2) | 38.56 | -0.12 | -0.3074% | 0 | |
MBHPX Canada Life Foreign Equity Fund W DSC (672673A3) | 14.73 | -0.11 | -0.7324% | 0 | |
OENQX Renaissance U.S. Equity Value Fund Class F NL (238618A2) | 47.41 | -0.12 | -0.2443% | 0 | |
OAYYX Purpose International Dividend Fund Class A FE (418733A2) | 29.81 | -0.08 | -0.2676% | 0 | |
CHWJX International Equity Value Corporate Class (Series A shares) LSC (7893A2) | 13.57 | -0.01 | -0.0751% | 0 | |
CNGHX CI Solana Fund Series F NL (855894A2) | 4.53 | -0.07 | -1.4992% | 0 | |
OEDCX Renaissance Global Real Estate Fund Class O NL (287913A2) | 15.53 | -0.01 | -0.092% | 0 | |
NBNZX NBI U.S. High Conviction Equity Private Portfolio T5 Series FE (421122A2) | 21.54 | -0.09 | -0.4086% | 0 | |
FMXJX Fidelity Global Dividend Class Series F NL (240034A2) | 35.41 | -0.17 | -0.4909% | 0 | |
NBMWX NBI U.S. High Conviction Equity Private Portfolio - Series N NL (426875A2) | 38.68 | -0.16 | -0.4053% | 0 | |
NBBFX NBI Non-Traditional Capital Appreciation Private Portfolio Series F NL (727026A2) | 14.63 | -0.02 | -0.1222% | 0 | |
NCDWX NEI U.S. Equity RS Fund Series P FE (463763A2) | 21.55 | -0.18 | -0.8205% | 0 | |
CHZRX Real Estate Investment Pool (Series W units) DSC (749A9) | 46.26 | -0.05 | -0.1084% | 0 | |
FFYGX Fidelity Global Real Estate Class Series A LSC (6712A2) | 14.54 | -0.03 | -0.1792% | 0 | |
ZIGICX RBC QUBE Low Volatility Global Equity GIF Invest Series FE (491153A5) | 16.07 | -0.06 | -0.3948% | 0 | |
PHDLX Phillips, Hager & North U.S. Dividend Income Fund Series F NL (243455A3) | 23.74 | -0.12 | -0.5204% | 0 | |
ZIHKTX Manulife Smart U.S. Dividend ETF Seg RESP FE (732967A2) | 15.99 | -0.13 | -0.7777% | 0 | |
FRKGX Franklin U.S. Monthly Income Fund Series A LSC (473630A3) | 13.41 | -0.05 | -0.3552% | 0 | |
NBNJX NBI U.S. High Conviction Equity Private Portfolio F-2 Series NL (420347A2) | 40.96 | -0.17 | -0.4058% | 0 | |
OAXWX Purpose Global Flexible Credit Fund Class A Non-Currency Hedged ISC (466763A2) | 8.12 | -0.04 | -0.542% | 0 | |
MBHBX Canada Life Foreign Equity Fund F NL (672671A2) | 15.3 | -0.11 | -0.7291% | 0 | |