| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NCJWX Ninepoint Global Macro Fund Series F NL (482434A2) | 9.97 | +0 | +0.0461% | 0 | |
ACLBDXX Barclays Bank PLC Autocallable Snowball Worst Of Barrier Note ACLBDXX | 96.08 | 0 | 0% | 0 | |
ZABBMX Fidelity Global Low Volatility Equity Institutional Trust NL (666015A2) | 17.31 | +0.07 | +0.3926% | 0 | |
IAONX IG Mackenzie Global Infrastructure Fund Series B NL (756420A2) | 43.62 | +0.31 | +0.7095% | 0 | |
NCDRX NEI U.S. Equity RS Fund Series A NL (2139A6) | 83.14 | +0.06 | +0.0679% | 0 | |
RADFX RBC Global Energy Fund Series D NL (7223A3) | 90.95 | +1.37 | +1.5254% | 0 | |
JBNOX Mackenzie Ivy Foreign Equity Fund Series PWT5 FE (444769A2) | 12.1 | +0 | +0.0347% | 0 | |
CHWNX International Equity Value Corporate Class (Series ET8 shares) DSC (294796A5) | 7.25 | -0.01 | -0.0731% | 0 | |
CHVKX International Equity Growth Pool Series I NL (243767A2) | 48.07 | -0.14 | -0.2989% | 0 | |
BMVUX BMO Low Volatility U.S. Equity ETF Fund Series T4 NL (490401A4) | 11.9 | -0.02 | -0.1368% | 0 | |
RUGNX Russell Investments Global Real Estate Pool Series B LSC (315134A3) | 10.26 | -0.07 | -0.7054% | 0 | |
JBNPX Mackenzie Ivy Foreign Equity Fund Series PWT8 FE (444745A2) | 9.18 | -0.09 | -0.9663% | 0 | |
ZAHKUX DFS GIF - U.S. Monthly Income - Fidelity Series 5 LSC (422915A3) | 9.25 | -0.03 | -0.3233% | 0 | |
ZDCVDX DFS GIF - U.S. Monthly Income - Fidelity Series 8F NL (762335A2) | 7.37 | -0.03 | -0.4054% | 0 | |
BICDX BMO Global Health Care Fund Series F NL (762802A2) | 13.66 | -0.13 | -0.9755% | 0 | |
NCJTX Ninepoint Global Macro Fund Series A ISC (482433A2) | 9.75 | -0.03 | -0.272% | 0 | |
CNFZX CI Solana Fund Series A DSC (855892A3) | 4.54 | -0.07 | -1.5001% | 0 | |
TDEPX TD Global Low Volatility Class - Advisor Series LSC (311410A3) | 23.12 | -0.15 | -0.6588% | 0 | |
RECQX TD Global Low Volatility Fund - Private Series NL (420371A2) | 15.44 | -0.02 | -0.1294% | 0 | |
MGJDX Mackenzie Global Women's Leadership Fund Series LW NL (658781A2) | 13.96 | -0.08 | -0.5947% | 0 | |
OBGJX BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series D NL (686008A2) | 12.8 | -0.04 | -0.3155% | 0 | |
MHAUX Mackenzie Ivy Foreign Equity Fund Series A FE (1010A6) | 57.61 | -0.46 | -0.7848% | 0 | |
CHUYX International Equity Growth Corporate Class (Series W shares) ISC (7912A3) | 29.53 | -0.09 | -0.3083% | 0 | |
ZILYGX Mackenzie Ivy Foreign Equity GIF Core Series A LSC (96740A4) | 38.27 | -0.3 | -0.7874% | 0 | |
MBGZX Canada Life Foreign Equity Fund A DSC (672669A3) | 14.34 | -0.1 | -0.674% | 0 | |
FQBHX Fidelity U.S. Dividend Fund Series T5 DSC (313939A2) | 41.92 | -0.14 | -0.3229% | 0 | |
ZIHKWX Manulife Smart U.S. Dividend ETF Private Segregated Pool (MPIP 75/75) LSC (685323A3) | 16.08 | -0.13 | -0.7767% | 0 | |
IAOOX IG Mackenzie Global Infrastructure Fund Series F NL (756423A2) | 27.91 | -0.05 | -0.1763% | 0 | |
CKNAX CI Global REIT Fund Series B8 LSC (430756A3) | 6 | -0 | -0.0683% | 0 | |
NBNEX NBI U.S. High Conviction Equity Private Portfolio Advisor Series ISC (762686A2) | 13.75 | -0.15 | -1.0653% | 0 | |
OEAYX Renaissance Global Focus Fund Class A DSC (1227A2) | 40.37 | -0.14 | -0.3444% | 0 | |
ZDBBQX DFS GIF - U.S. Monthly Income - Fidelity Series 7 NL (422929A2) | 9.97 | -0.04 | -0.3996% | 0 | |
NCDSX NEI U.S. Equity RS Fund Series F NL (239459A2) | 58.09 | -0.4 | -0.6892% | 0 | |
NEIVX NEI U.S. Equity RS Fund Series M NL (855066A2) | 10.8 | -0.07 | -0.6859% | 0 | |
NBLPX NBI U.S. Equity Fund T5 Series / DSC DSC (401653A2) | 25.84 | -0.11 | -0.4189% | 0 | |
MBHLX Canada Life Foreign Equity Fund T5 CB (672670A4) | 12.61 | -0.09 | -0.7336% | 0 | |
ZIGIFX RBC QUBE Low Volatility Global Equity GIF Invest Series CB (491153A2) | 16.07 | -0.06 | -0.3948% | 0 | |
OBWJX RBC Global Energy Fund Series A NL (1524A2) | 80.62 | +0.67 | +0.8414% | 0 | |
ZMAOIX Manulife Smart U.S. Dividend ETF Private Segregated Pool (MPIP 75/75) F-Class NL (685327A2) | 16.98 | -0.13 | -0.7735% | 0 | |
FNWEX Fidelity Global Real Estate Class Series A DSC (6712A3) | 14.46 | -0.08 | -0.5338% | 0 | |
CKMOX International Equity Growth Pool Series OF NL (396053A2) | 29.53 | -0.09 | -0.3039% | 0 | |
JBNQX Mackenzie Ivy Foreign Equity Fund Series PWX NL (365688A2) | 16.7 | -0.16 | -0.9486% | 0 | |
NCJUX Ninepoint Global Macro Fund Series A1 Units ISC (491281A2) | 10.94 | -0.03 | -0.2745% | 0 | |
CKISX U.S. Equity Value Corporate Class Series E DSC (243816A4) | 22.47 | -0.08 | -0.3579% | 0 | |
CHWMX International Equity Value Corporate Class (Series E shares) LSC (243819A2) | 19.68 | -0.01 | -0.0731% | 0 | |
MBGYX Canada Life Foreign Equity Fund A CB (672669A4) | 14.34 | -0.1 | -0.674% | 0 | |
CNFYX CI Solana Fund Series A FE (855892A2) | 4.54 | -0.07 | -1.5001% | 0 | |
MGJCX Mackenzie Global Women's Leadership Fund Series LF NL (658782A2) | 14.05 | -0.08 | -0.5844% | 0 | |
ACLCWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLCWXX | - | - | - | - | |
BMVTX BMO Low Volatility U.S. Equity ETF Fund Series A NL (490399A3) | 14.47 | -0.02 | -0.1366% | 0 | |