| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CEDFX CI Global REIT Fund Series B8 DSC (430756A2) | 5.94 | -0.06 | -1.0386% | 0 | |
JBNMX Mackenzie Ivy Foreign Equity Fund Series PWR ISC (471681A2) | 13.04 | +0 | +0.0345% | 0 | |
CHZDX Real Estate Investment Corporate Class (Series IT8 shares) NL (294893A2) | 7.62 | -0.08 | -1.0247% | 0 | |
ZIGEMX RBC U.S. Dividend GIF Series 1 LSC (7461A3) | 50.01 | -0.27 | -0.5285% | 0 | |
MGJBX Mackenzie Global Women's Leadership Fund Series LB NL (658780A2) | 13.91 | -0.01 | -0.079% | 0 | |
MHASX Mackenzie Ivy Foreign Equity Fund Series A DSC (1010A3) | 57.07 | +0.02 | +0.0344% | 0 | |
CISKX U.S. Equity Value Corporate Class Series F NL (444016A2) | 14.48 | -0.3 | -2.0118% | 0 | |
NCDUX NEI U.S. Equity RS Fund Series I NL (234243A2) | 32.79 | +0.02 | +0.0742% | 0 | |
NBLRX NBI U.S. Equity Fund T5 Series / LSC LSC (401655A2) | 25.62 | +0.05 | +0.2113% | 0 | |
ZILYIX Mackenzie Ivy Foreign Equity GIF Core Series A DSC (96740A3) | 37.91 | +0.01 | +0.0327% | 0 | |
OCHZX RBC QUBE Low Volatility Global Equity Fund Series A NL (314459A2) | 27.54 | +0.28 | +1.0329% | 0 | |
FQBJX Fidelity U.S. Dividend Fund Series T5 LSC (313939A4) | 41.75 | +0.1 | +0.2449% | 0 | |
OEDAX Renaissance Global Real Estate Fund Class A LSC (287813A3) | 16.24 | -0.07 | -0.4103% | 0 | |
RECOX TD Global Low Volatility Fund - Premium F Series NL (365783A2) | 18.99 | +0.05 | +0.264% | 0 | |
ZIGHVX RBC QUBE Low Volatility Global Equity GIF Series 1 NL (491154A6) | 15.56 | -0.06 | -0.3963% | 0 | |
OBGLX BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series F NL (686011A2) | 12.74 | +0.01 | +0.0644% | 0 | |
CJPLX Counsel High Yield Fixed Income Series P FE (309772A3) | 9.55 | -0.01 | -0.0701% | 0 | |
ZIGHWX RBC QUBE Low Volatility Global Equity GIF Series 1 LSC (491154A3) | 15.56 | -0.06 | -0.3963% | 0 | |
ZABLMX Globevest Capital Balanced Fund Class F2 NL (319959A2) | 13.16 | -0 | -0.0023% | 0 | |
OAXUX Purpose Global Flexible Credit Fund Cl F Non-Currency Hedged units NL (466768A2) | 8.49 | -0 | -0.0364% | 0 | |
PUADX Purpose Bitcoin Yield ETF Class A Non-Currency Hedged ISC (711865A2) | 4.71 | +0.16 | +3.5224% | 0 | |
CISJX U.S. Equity Value Corporate Class Series E LSC (243816A2) | 22.01 | -0.45 | -2.0234% | 0 | |
MHARX Mackenzie Ivy Foreign Equity Fund Series A DSC (1010A2) | 57.07 | +0.02 | +0.0344% | 0 | |
MGIOX Mackenzie Global Women's Leadership Fund Series F NL (452639A2) | 18.46 | -0.01 | -0.0752% | 0 | |
CHZTX Real Estate Investment Pool (Series W units) ISC (749A5) | 45.79 | -0.47 | -1.0161% | 0 | |
CHZUX Real Estate Investment Pool (Series W units) LSC (749A2) | 45.79 | -0.47 | -1.0161% | 0 | |
ZAHKVX DFS GIF - U.S. Monthly Income - Fidelity Series 5 FE (422915A2) | 9.25 | 0 | 0% | 0 | |
OBWLX RBC Global Energy Fund Series F NL (235607A2) | 99.02 | +1.49 | +1.5258% | 0 | |
OAIZX Phillips, Hager & North U.S. Dividend Income Fund Series D NL (3065A2) | 23.64 | -0.07 | -0.2759% | 0 | |
CHZCX Real Estate Investment Corporate Class (Series I shares) NL (243804A2) | 26.34 | -0.27 | -1.0258% | 0 | |
CHVHX International Equity Growth Pool Series E LSC (243786A2) | 32.33 | -0.43 | -1.3188% | 0 | |
CJPKX Counsel High Yield Fixed Income Series I NL (309777A2) | 8.56 | -0.01 | -0.07% | 0 | |
REDBX TD Global Shareholder Yield Fund - Advisor Series LSC (5893A5) | 21.4 | -0.02 | -0.1148% | 0 | |
CEDEX CI Global REIT Fund Series B LSC (430755A4) | 7.74 | -0.08 | -1.0391% | 0 | |
ZIGENX RBC U.S. Dividend GIF Series 1 ISC (7461A4) | 50.01 | -0.27 | -0.5285% | 0 | |
FMYCX Fidelity Global Dividend Fund Series F NL (240037A2) | 26.67 | -0.12 | -0.4324% | 0 | |
CHUVX International Equity Growth Corporate Series (Series OF shares) NL (241268A2) | 27.06 | -0.08 | -0.3128% | 0 | |
RECPX TD Global Low Volatility Fund - Premium Series NL (365806A2) | 18.53 | -0.12 | -0.6434% | 0 | |
ZIFYNX Sun GIF Solutions Fidelity Floating Rate High Income Investment Series F NL (417356A2) | 16.96 | +0.01 | +0.0401% | 0 | |
REYPX TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC FE (804657A2) | 13.56 | -0 | -0.0059% | 0 | |
CHWKX International Equity Value Corporate Class (Series E shares) DSC (243819A5) | 19.68 | -0.01 | -0.0731% | 0 | |
FQAWX Fidelity U.S. Dividend Fund Series F5 NL (314029A2) | 42.8 | -0.27 | -0.6332% | 0 | |
OEDBX Renaissance Global Real Estate Fund Class F NL (287908A2) | 13.64 | -0.08 | -0.6178% | 0 | |
NCJWX Ninepoint Global Macro Fund Series F NL (482434A2) | 9.96 | -0.03 | -0.2678% | 0 | |
ACLBDXX Barclays Bank PLC Autocallable Snowball Worst Of Barrier Note ACLBDXX | 96.08 | 0 | 0% | 0 | |
ZABBMX Fidelity Global Low Volatility Equity Institutional Trust NL (666015A2) | 17.24 | -0.14 | -0.7773% | 0 | |
IAONX IG Mackenzie Global Infrastructure Fund Series B NL (756420A2) | 43.31 | -0.23 | -0.5367% | 0 | |
NCDRX NEI U.S. Equity RS Fund Series A NL (2139A6) | 83.08 | -0.58 | -0.6987% | 0 | |
RADFX RBC Global Energy Fund Series D NL (7223A3) | 88.83 | +0.73 | +0.8274% | 0 | |
JBNOX Mackenzie Ivy Foreign Equity Fund Series PWT5 FE (444769A2) | 12.1 | -0.12 | -0.9661% | 0 | |