Name Last Change Change % Volume Year Range
Tiger-Yuanta USD Liquidity Fund logo
0P0001SHL7 Tiger-Yuanta USD Liquidity Fund
1.11 +0 +0.009% 0
0P0001TD9U logo
0P0001TD9U 0P0001TD9U
94.11 -0.8 -0.8429% 0
Lazard Rathmore Alternative Fund logo
0P0001QQS2 Lazard Rathmore Alternative Fund
128.05 +0.05 +0.0379% 0
0P0001XU1I logo
0P0001XU1I 0P0001XU1I
- - - -
Aviva Investors - Global High Y logo
0P0001QR3T Aviva Investors - Global High Y
- - - -
E Fund (HK) USD Mny Mkt P USD A logo
0P0001SQE9 E Fund (HK) USD Mny Mkt P USD A
- - - -
Brown Adv Glb Sust TR Bd(USD)Dllr ClBAcc logo
0P0001ORFG Brown Adv Glb Sust TR Bd(USD)Dllr ClBAcc
10.9 0 0% 0
Taishin Fallen Angel High Yld Bd B-USD logo
0P0001PN44 Taishin Fallen Angel High Yld Bd B-USD
- - - -
Taishin Fallen Angel High Yld Bd NB-USD logo
0P0001PN45 Taishin Fallen Angel High Yld Bd NB-USD
- - - -
Morgan Stanley Liquidity Funds  logo
0P0001EC37 Morgan Stanley Liquidity Funds
109.17 +0.01 +0.0095% 0
Taishin Fallen Angel High Yld Bd A-USD logo
0P0001PN48 Taishin Fallen Angel High Yld Bd A-USD
- - - -
Samsung Dollar Marked MMF Corp 1 Ce USD logo
0P0001RMDO Samsung Dollar Marked MMF Corp 1 Ce USD
10 +0 +0.01% 0
KB Institutional Dollar MMF 1 CE USD logo
0P0001RMDN KB Institutional Dollar MMF 1 CE USD
10.36 +0 +0.0097% 0
Taishin Fallen Angel High Yld Bd NA-USD logo
0P0001PN49 Taishin Fallen Angel High Yld Bd NA-USD
- - - -
0P0001XTWJ logo
0P0001XTWJ 0P0001XTWJ
105.39 +0.65 +0.6206% 0
Orient Sun Rise Dynamic Strategy Fund logo
0P0001R399 Orient Sun Rise Dynamic Strategy Fund
- - - -
PrivilEdge - Janus Henderson Oct. USD NA logo
0P0001QZR0 PrivilEdge - Janus Henderson Oct. USD NA
12.67 +0.05 +0.401% 0
PrivilEdge - Janus Henderson Oct. USD MA logo
0P0001QZQY PrivilEdge - Janus Henderson Oct. USD MA
12.53 +0.05 +0.3863% 0
Pender Alternative Arbitrage I USD logo
0P0001T2J5 Pender Alternative Arbitrage I USD
10.04 +0.01 +0.1267% 0
Pender Alternative Arbitrage F USD logo
0P0001T2J6 Pender Alternative Arbitrage F USD
- - - -
Renaissance Floating Rate Income F logo
0P0000ZMJZ Renaissance Floating Rate Income F
8.2 +0.01 +0.0781% 0
0P0001XTWM logo
0P0001XTWM 0P0001XTWM
105.63 +0.76 +0.7247% 0
BTG Pactual G10 Rates UCITS I USD Acc logo
0P0001RMDE BTG Pactual G10 Rates UCITS I USD Acc
1,100.36 +0.99 +0.0901% 0
0P0001XU7N logo
0P0001XU7N 0P0001XU7N
10.4 +0.05 +0.4831% 0
BTG Pactual G10 Rates UCITS E USD Acc logo
0P0001RMDC BTG Pactual G10 Rates UCITS E USD Acc
1,108.27 +4.92 +0.4462% 0
0P0001XU7L logo
0P0001XU7L 0P0001XU7L
10.45 +0.05 +0.4808% 0
0P0001XU7M logo
0P0001XU7M 0P0001XU7M
10.52 +0.06 +0.5736% 0
AlphaCore One F USD Acc logo
0P0001X1NU AlphaCore One F USD Acc
97.72 -1.36 -1.3726% 0
Raymond James Funds - Chartwell logo
0P0001T2IJ Raymond James Funds - Chartwell
11.31 +0.01 +0.0885% 0
CanCambria Energy Corp. logo
CCEYF CanCambria Energy Corp.
0.24 +0.01 +3.8166% 10K
Aegon European ABS Fund G USD H logo
0P0001T1N6 Aegon European ABS Fund G USD H
11.03 -0.02 -0.1937% 0
Aegon European ABS Fund D USD H logo
0P0001T1N5 Aegon European ABS Fund D USD H
10.9 +0.01 +0.1084% 0
China Life Franklin USD Money Mkt I USD logo
0P0001VC3M China Life Franklin USD Money Mkt I USD
105.41 +0.01 +0.0106% 0
0P0001TTRD logo
0P0001TTRD 0P0001TTRD
- - - -
China Life Franklin USD Money Mkt P USD logo
0P0001VC3N China Life Franklin USD Money Mkt P USD
105.26 +0.01 +0.0104% 0
AZ Fd 3 AZ Bd MENA Bds A-ME USD Acc logo
0P0001TTRJ AZ Fd 3 AZ Bd MENA Bds A-ME USD Acc
5.43 -0 -0.0368% 0
AZ Fd 3 AZ Bd MENA Bds A-ME USD Inc logo
0P0001TTRL AZ Fd 3 AZ Bd MENA Bds A-ME USD Inc
5.05 -0 -0.0594% 0
IBK Grand Prix Instl USD MMF 1 Cf USD logo
0P0001RCK9 IBK Grand Prix Instl USD MMF 1 Cf USD
10.38 +0 +0.0096% 0
China Life Franklin USD Money Mkt C USD logo
0P0001VC3S China Life Franklin USD Money Mkt C USD
104.88 +0.01 +0.0092% 0
China Life Franklin USD Money Mkt A USD logo
0P0001VC3R China Life Franklin USD Money Mkt A USD
105.04 +0.01 +0.0098% 0
Samsung Dollar Marked MMF Corp 1 C USD logo
0P0001RCJZ Samsung Dollar Marked MMF Corp 1 C USD
10 +0 +0.009% 0
CT (Lux) Sustainable Glbl Eq Inc AU USD logo
0P0001X9J2 CT (Lux) Sustainable Glbl Eq Inc AU USD
12.02 -0.05 -0.4317% 0
CT (Lux) Sustainable Glbl Eq Inc LU USD logo
0P0001X9JD CT (Lux) Sustainable Glbl Eq Inc LU USD
12.18 -0.05 -0.4274% 0
Manulife GF Glb MA Dvrs Inc AA Acc logo
0P0001J42R Manulife GF Glb MA Dvrs Inc AA Acc
14.06 -0.02 -0.1328% 0
Manulife GF US Special Opps AA Acc logo
0P0001J42P Manulife GF US Special Opps AA Acc
12.46 +0.01 +0.049% 0
T. Rowe Price Integrated USEqEds10USDInc logo
0P0001XBK3 T. Rowe Price Integrated USEqEds10USDInc
11.75 -0.07 -0.5922% 0
YTM Capital Fixed Income Alt A logo
0P0001TTPN YTM Capital Fixed Income Alt A
10.17 +0 +0.0207% 0
YTM Capital Fixed Income Alt F logo
0P0001TTPO YTM Capital Fixed Income Alt F
10.39 -0 -0.0087% 0
Neuberger Berman IG CLO Dbt USD I Acc logo
0P0001TTWX Neuberger Berman IG CLO Dbt USD I Acc
11.38 +0.02 +0.1761% 0
Mosaique Balanced USD A Inc logo
0P0001RCQV Mosaique Balanced USD A Inc
160.94 -0.39 -0.2396% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.