Name Last Change Change % Volume Year Range
0P0001TDDJ logo
0P0001TDDJ 0P0001TDDJ
- - - -
iMGP Dolan McEniry Corp 2028 N M USD logo
0P0001TDDK iMGP Dolan McEniry Corp 2028 N M USD
108.93 +0.11 +0.1011% 0
iMGP Dolan McEniry Corp 2028 N M USD D logo
0P0001TDDM iMGP Dolan McEniry Corp 2028 N M USD D
101.19 +0.1 +0.0989% 0
Ninety One GSF US Dollar Money I Inc USD logo
0P0001PN76 Ninety One GSF US Dollar Money I Inc USD
20.04 +0 +0.0095% 0
Taishin Fallen Angel High Yld Bd I-USD logo
0P0001PN4B Taishin Fallen Angel High Yld Bd I-USD
10.67 +0 +0.0319% 0
Bosera Glbl Shrt Dur IG Bd I USD Dist logo
0P0001UHHL Bosera Glbl Shrt Dur IG Bd I USD Dist
10.5 +0.01 +0.0676% 0
Acadian Global High Yield Bond  logo
0P0001T2O1 Acadian Global High Yield Bond
120.67 -0.14 -0.1159% 0
Bosera Glbl Shrt Dur IG Bd A USD Dist logo
0P0001UHHI Bosera Glbl Shrt Dur IG Bd A USD Dist
10.43 +0.01 +0.0662% 0
0P0001XU9Y logo
0P0001XU9Y 0P0001XU9Y
108.3 -0.17 -0.1567% 0
0P0001UHFK logo
0P0001UHFK 0P0001UHFK
113.82 0 0% 0
0P0001UHFV logo
0P0001UHFV 0P0001UHFV
1.09 +0 +0.0367% 0
Ninety One GSF EM LclCcyDynDbt IX Acc $ logo
0P0001RMFY Ninety One GSF EM LclCcyDynDbt IX Acc $
26.02 -0.03 -0.1152% 0
0P0001UHFS logo
0P0001UHFS 0P0001UHFS
- - - -
SEI Global Master Fund plc - The SEI Liquid Alternative Fund logo
0P0001PVMF SEI Global Master Fund plc - The SEI Liquid Alternative Fund
12.4 +0.01 +0.0807% 0
Algebris Global Crdt Opps XXL USD Acc logo
0P0001N3T9 Algebris Global Crdt Opps XXL USD Acc
105.04 -0.1 -0.0951% 0
Emirates World Opportunities D USD Acc logo
0P0001QZT1 Emirates World Opportunities D USD Acc
- - - -
MiraeAsset Dollar MMF Ce USD logo
0P0001RDMH MiraeAsset Dollar MMF Ce USD
10 +0 +0.01% 0
Emirates World Opportunities R USD Acc logo
0P0001QZT0 Emirates World Opportunities R USD Acc
14.7 -0.01 -0.0605% 0
0P00017EP0 logo
0P00017EP0 0P00017EP0
368.25 +1.37 +0.3734% 0
Leo Portfolios SIF MFW Glb Wnrs B USDAcc logo
0P0001XCG7 Leo Portfolios SIF MFW Glb Wnrs B USDAcc
439.98 +3.71 +0.8504% 0
BGF Global Smaller Companies A2 USD logo
0P0001XCFV BGF Global Smaller Companies A2 USD
11.33 +0.03 +0.2655% 0
Natixis International Funds (Lux) I - Loomis Sayles Global Allocation Fund logo
0P0001QZSS Natixis International Funds (Lux) I - Loomis Sayles Global Allocation Fund
158.19 -0.62 -0.3904% 0
Arcano Fund - European Senior F logo
0P0001SQN5 Arcano Fund - European Senior F
112.97 +0.05 +0.0443% 0
Stt Strt USD Lqudty LVNAV Sel Acc logo
0P0001SQN6 Stt Strt USD Lqudty LVNAV Sel Acc
11.13 +0 +0.0099% 0
NCM Fixed Income Opportunities D logo
0P0001NNAR NCM Fixed Income Opportunities D
102.44 -0.43 -0.418% 0
NCM Fixed Income Opportunities A logo
0P0001NNAQ NCM Fixed Income Opportunities A
114.14 -0.48 -0.4188% 0
MiraeAsset Dollar MMF C USD logo
0P0001RE5E MiraeAsset Dollar MMF C USD
- - - -
0P0001TDH6 logo
0P0001TDH6 0P0001TDH6
1.18 -0 -0.1016% 0
KB Institutional Dollar MMF 1 CF USD logo
0P0001RE5K KB Institutional Dollar MMF 1 CF USD
- - - -
0P0001XUAS logo
0P0001XUAS 0P0001XUAS
8.16 +0.04 +0.5362% 0
0P0001XUAP logo
0P0001XUAP 0P0001XUAP
8.06 +0.04 +0.5325% 0
0P0001XUAZ logo
0P0001XUAZ 0P0001XUAZ
8.09 +0.04 +0.5344% 0
Franklin Flexible Alpha Bd Y(Acc)USD logo
0P0001WYTC Franklin Flexible Alpha Bd Y(Acc)USD
10.45 0 0% 0
0P0001UQG5 logo
0P0001UQG5 0P0001UQG5
100.88 +0.03 +0.0297% 0
Aviva Inv Glb Sysmc Strats Z USD Acc logo
0P0001WYTV Aviva Inv Glb Sysmc Strats Z USD Acc
1,132.31 -6.19 -0.5437% 0
0P0001XUBB logo
0P0001XUBB 0P0001XUBB
104.57 -0.42 -0.4% 0
AB Eurozone Eq S USD logo
0P0000LYIK AB Eurozone Eq S USD
113.18 -0.48 -0.4223% 0
0P0001XLFY logo
0P0001XLFY 0P0001XLFY
109.23 -0.82 -0.7457% 0
0P0001XUA3 logo
0P0001XUA3 0P0001XUA3
8.52 +0.01 +0.0905% 0
0P0001XLFW logo
0P0001XLFW 0P0001XLFW
115.07 +0.54 +0.4693% 0
Catalio Glb Innvtv Hlthcare L/S S $ Acc logo
0P0001UQFY Catalio Glb Innvtv Hlthcare L/S S $ Acc
1,196.04 -11.76 -0.9738% 0
Harvest USD Money Market F USD Acc logo
0P0001UQGH Harvest USD Money Market F USD Acc
- - - -
Harvest USD Money Market C USD Acc logo
0P0001UQGG Harvest USD Money Market C USD Acc
- - - -
0P0001XUA0 logo
0P0001XUA0 0P0001XUA0
8.4 +0.01 +0.087% 0
0P0001XUAA logo
0P0001XUAA 0P0001XUAA
8.44 +0.01 +0.0878% 0
0P0001XCN0 logo
0P0001XCN0 0P0001XCN0
103.05 -1.17 -1.1226% 0
T. Rowe Price Glb HY Bd I1 logo
0P0001QRAK T. Rowe Price Glb HY Bd I1
12.98 0 0% 0
KIM Corporate Dollar MMF C USD logo
0P0001RE5D KIM Corporate Dollar MMF C USD
- - - -
0P0001UHM0 logo
0P0001UHM0 0P0001UHM0
102.55 -0.47 -0.4545% 0
0P0001UHM1 logo
0P0001UHM1 0P0001UHM1
102.18 -0.47 -0.4554% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.