Name Last Change Change % Volume Year Range
DPAM L Bonds Emerging Markets Sust AUSDQ logo
0P0001WPWD DPAM L Bonds Emerging Markets Sust AUSDQ
139.1 -0.1 -0.0718% 0
BGF US Flexible Equity S3 logo
0P0001RE9Q BGF US Flexible Equity S3
10.22 0 0% 0
BGF Euro Short Duration Bond S2 USD H logo
0P0001RE9T BGF Euro Short Duration Bond S2 USD H
11.68 0 0% 0
Oasis Crescent Gl S/T Inc B USD Acc logo
0P0001T2Y8 Oasis Crescent Gl S/T Inc B USD Acc
1.34 -0 -0.0818% 0
Oasis Crescent Gl Inc B USD Acc logo
0P0001T2Y5 Oasis Crescent Gl Inc B USD Acc
16.05 -0 -0.0187% 0
Lion-Bibds Islamic Enh Lqdty I USD Acc logo
0P0001RN2H Lion-Bibds Islamic Enh Lqdty I USD Acc
1.09 +0 +0.0183% 0
Acadian GlblEnhEqFdrC2-iii-0.3000-USDAcc logo
0P0001XLJV Acadian GlblEnhEqFdrC2-iii-0.3000-USDAcc
120.06 -0.45 -0.3734% 0
HSBC Global Investment Funds - Global Securitised Credit Bond AC logo
0P0001DH3C HSBC Global Investment Funds - Global Securitised Credit Bond AC
10.76 +0 +0.0093% 0
Lion-Bibds Islamic Enh Lqdty A USD Acc logo
0P0001RN2L Lion-Bibds Islamic Enh Lqdty A USD Acc
1.1 +0 +0.0183% 0
Morgan Stanley Investment Funds - Global Macro Fund logo
0P0001R3EE Morgan Stanley Investment Funds - Global Macro Fund
17.95 0 0% 0
CI Marret Alternative Absolute Rtn Bd FH logo
0P0001HXMK CI Marret Alternative Absolute Rtn Bd FH
9 -0 -0.0189% 0
Shinhan Institutional Dollr MMF 1 Ci USD logo
0P0001XD2R Shinhan Institutional Dollr MMF 1 Ci USD
- - - -
Morgan Stanley Investment Funds - Global Macro Fund logo
0P0001R3EG Morgan Stanley Investment Funds - Global Macro Fund
20.38 0 0% 0
Morgan Stanley Investment Funds - Global Macro Fund logo
0P0001R3EF Morgan Stanley Investment Funds - Global Macro Fund
20.22 +0.01 +0.0495% 0
SinoPac 4Y Mat US Qua Invs Gd Bd Acc USD logo
0P0001RN1L SinoPac 4Y Mat US Qua Invs Gd Bd Acc USD
11.54 +0 +0.0095% 0
0P0001RMPQ logo
0P0001RMPQ 0P0001RMPQ
- - - -
Emirates World Opportunities B USD Inc logo
0P0001F60Z Emirates World Opportunities B USD Inc
11.3 -0.12 -1.0894% 0
0P0001XUBK logo
0P0001XUBK 0P0001XUBK
8.22 -0.06 -0.7374% 0
0P0001XUBH logo
0P0001XUBH 0P0001XUBH
8.14 -0.06 -0.7398% 0
0P0001XUC3 logo
0P0001XUC3 0P0001XUC3
8.16 -0.06 -0.7407% 0
BNP Paribas Funds Asia HY Bd C C logo
0P0001P418 BNP Paribas Funds Asia HY Bd C C
119.26 +1.17 +0.9908% 0
Amundi Fds China RMB Aggt Bd I2 $ C logo
0P0001QA86 Amundi Fds China RMB Aggt Bd I2 $ C
1,223.33 +0.64 +0.0523% 0
Amundi Fds China RMB Aggt Bd A $ C logo
0P0001QA84 Amundi Fds China RMB Aggt Bd A $ C
59.81 +0.1 +0.1675% 0
Amundi Fds China RMB Aggt Bd R2 $ C logo
0P0001QA83 Amundi Fds China RMB Aggt Bd R2 $ C
61.43 +0.11 +0.1794% 0
Amundi Fds China RMB Aggt Bd R $ C logo
0P0001QA87 Amundi Fds China RMB Aggt Bd R $ C
61.4 +0.09 +0.1468% 0
Amundi Fds China RMB Aggt Bd A2 $ C logo
0P0001QA7Z Amundi Fds China RMB Aggt Bd A2 $ C
59.59 +0.1 +0.1681% 0
Lazard Emerging Markets Corpora logo
0P0001I0VJ Lazard Emerging Markets Corpora
- - - -
Cohen & Steers Pref Income A Acc USD logo
0P0001ALVS Cohen & Steers Pref Income A Acc USD
12 -0.01 -0.0841% 0
Man Hi Yld Opps D USD Acc H logo
0P0001O030 Man Hi Yld Opps D USD Acc H
142.7 +0.15 +0.1052% 0
Nomura Fds US High Yield Bond CD USD logo
0P0001MAP7 Nomura Fds US High Yield Bond CD USD
- - - -
Dimensional Gl Sho FI LC ESG Sc USD A logo
0P0001P3V9 Dimensional Gl Sho FI LC ESG Sc USD A
11.76 -0.01 -0.085% 0
0P0001LFD1 logo
0P0001LFD1 0P0001LFD1
10.46 -0.01 -0.0602% 0
0P0001V30V logo
0P0001V30V 0P0001V30V
9.57 -0.06 -0.6231% 0
KIM US High Yield Fdr Bd-FoF A USD logo
0P0001XLOD KIM US High Yield Fdr Bd-FoF A USD
10.32 0 0% 0
KIM Cptl Grp Glb HY Opp Fdr Bd-FoF A USD logo
0P0001XLOE KIM Cptl Grp Glb HY Opp Fdr Bd-FoF A USD
10.38 +0.01 +0.0974% 0
MS INVF Emerging Mkts Dbt Opps A logo
0P0001R3HC MS INVF Emerging Mkts Dbt Opps A
14.39 +0.01 +0.0695% 0
Pacific G10 macro rates USD I Acc logo
0P0001Q7ZZ Pacific G10 macro rates USD I Acc
11.43 -0 -0.0262% 0
0P0001TE09 logo
0P0001TE09 0P0001TE09
101.17 +0.01 +0.0075% 0
0P0001SQYZ logo
0P0001SQYZ 0P0001SQYZ
123.65 +0.03 +0.0243% 0
Barings Global Hi Yld Mstr Bd-FoF USD logo
0P0001UZGE Barings Global Hi Yld Mstr Bd-FoF USD
- - - -
Barings MP Glbl HY Fdr Bd-FoF C USD logo
0P0001UZGA Barings MP Glbl HY Fdr Bd-FoF C USD
- - - -
0P0001XCSQ logo
0P0001XCSQ 0P0001XCSQ
10.56 +0.01 +0.1091% 0
MS INVF Global Macro C logo
0P0001R3GX MS INVF Global Macro C
16.99 0 0% 0
MS INVF Emerging Mkts Dbt Opps ZR logo
0P0001R3H8 MS INVF Emerging Mkts Dbt Opps ZR
10.02 0 0% 0
The NT World Equity Index Fdr E USD Inc logo
0P0001TUED The NT World Equity Index Fdr E USD Inc
12.33 -0.07 -0.5583% 0
0P0001UZH3 logo
0P0001UZH3 0P0001UZH3
10.25 +0.01 +0.0517% 0
Fidelity Floating Rate Hi Inc F logo
0P00012ARP Fidelity Floating Rate Hi Inc F
8.53 +0 +0.0082% 0
Mercer Frontier Markets Debt A-0.50-USD logo
0P0001XKRC Mercer Frontier Markets Debt A-0.50-USD
115.59 -0.06 -0.0519% 0
0P0001U6DB logo
0P0001U6DB 0P0001U6DB
142.01 -0.5 -0.3506% 0
0P0001V1PI logo
0P0001V1PI 0P0001V1PI
112.43 -0.1 -0.0889% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.