Name Last Change Change % Volume Year Range
0P0001V1PB logo
0P0001V1PB 0P0001V1PB
110.84 -0.03 -0.0271% 0
0P0001V1PE logo
0P0001V1PE 0P0001V1PE
- - - -
0P0001V1PD logo
0P0001V1PD 0P0001V1PD
1,060.31 +0.12 +0.0113% 0
Vanguard Global Core Bd Ins Pl USD H Acc logo
0P0001X1CN Vanguard Global Core Bd Ins Pl USD H Acc
104.24 -0.07 -0.0688% 0
Vanguard Global Core Bd USD H Acc logo
0P0001X1CO Vanguard Global Core Bd USD H Acc
104.13 -0.07 -0.0692% 0
0P0001U6D6 logo
0P0001U6D6 0P0001U6D6
10.98 -0 -0.0091% 0
L&G Glbl Hi Yld Bd Scrn Idx C USD Inc logo
0P0001QHNM L&G Glbl Hi Yld Bd Scrn Idx C USD Inc
1.04 -0 -0.0574% 0
CT (Lux) Glb Smlr Coms IU logo
0P0000YR2F CT (Lux) Glb Smlr Coms IU
79.84 -0.68 -0.8397% 0
0P0001VCIJ logo
0P0001VCIJ 0P0001VCIJ
10.03 +0 +0.016% 0
ENIGMA Legacy Fund S", logo
0P0001T2D4 ENIGMA Legacy Fund S",
- - - -
CSOP USD Money Market Fund logo
0P0001PDPJ CSOP USD Money Market Fund
1.19 +0 +0.0193% 0
Expert Inv SICAV-SIF Glbl Inc Qust B$Acc logo
0P0001O7Q5 Expert Inv SICAV-SIF Glbl Inc Qust B$Acc
- - - -
AZ Fd 1 AZ Bd CoCo Bonds A-Ins USD Acc logo
0P0001TD66 AZ Fd 1 AZ Bd CoCo Bonds A-Ins USD Acc
5.82 0 0% 0
0P0001XKTO logo
0P0001XKTO 0P0001XKTO
109.97 -0.4 -0.3624% 0
Schroder International Selectio logo
0P0001T2BD Schroder International Selectio
99.38 -0.13 -0.1319% 0
Schroder International Selectio logo
0P0001T2BE Schroder International Selectio
113.39 -0.15 -0.1319% 0
0P0001XKTK logo
0P0001XKTK 0P0001XKTK
110.15 -0.4 -0.3618% 0
AZ Fd 1 AZ Bd CoCo Bonds A-AZ USD Acc logo
0P0001TD62 AZ Fd 1 AZ Bd CoCo Bonds A-AZ USD Acc
5.76 0 0% 0
Man Dynamic Income IF USD Cap logo
0P0001PDNY Man Dynamic Income IF USD Cap
204.21 +0.03 +0.0147% 0
0P0001XKTI logo
0P0001XKTI 0P0001XKTI
109.96 -0.4 -0.3625% 0
0P0001XTNU logo
0P0001XTNU 0P0001XTNU
104.55 -0.42 -0.4001% 0
KB Global Priority PF Debt PF 1 USD logo
0P0001UGZ8 KB Global Priority PF Debt PF 1 USD
10.43 -0 -0.001% 0
AZ Fd 1 AZ Bd Latin Am Bds A-AZ USD Acc logo
0P0001TD53 AZ Fd 1 AZ Bd Latin Am Bds A-AZ USD Acc
5.37 -0.01 -0.1857% 0
0P0001U6GK logo
0P0001U6GK 0P0001U6GK
- - - -
TCB Global Hybrid Income Bond B USD logo
0P0001WYB5 TCB Global Hybrid Income Bond B USD
- - - -
TCB Global Hybrid Income Bond NB USD logo
0P0001WYB4 TCB Global Hybrid Income Bond NB USD
- - - -
LO Funds Fallen Angels Recovery USD SA logo
0P0001OZU8 LO Funds Fallen Angels Recovery USD SA
13.33 -0.01 -0.0607% 0
MontLake Oriel UCITS Platform ICAV - CIFC Global Floating Rate Credit Fund logo
0P0001PDNP MontLake Oriel UCITS Platform ICAV - CIFC Global Floating Rate Credit Fund
1,532.05 +0.54 +0.0352% 0
Man Trend Alternative DNK USD Acc logo
0P0001PMHI Man Trend Alternative DNK USD Acc
120.15 +0.31 +0.2587% 0
BGF US Dollar High Yield Bd B2 logo
0P0001UGZN BGF US Dollar High Yield Bd B2
10.78 +0.01 +0.0929% 0
TCB Global Hybrid Income Bond A TUSD logo
0P0001WYB2 TCB Global Hybrid Income Bond A TUSD
- - - -
MontLake Oriel UCITS Platform ICAV - CIFC Global Floating Rate Credit Fund logo
0P0001PDNQ MontLake Oriel UCITS Platform ICAV - CIFC Global Floating Rate Credit Fund
943.17 +0.33 +0.0352% 0
JSS Sust Eq Strat Matrls M USD Acc logo
0P0001XTMZ JSS Sust Eq Strat Matrls M USD Acc
- - - -
CLSA Short Duration China Bond I USD Acc logo
0P0001TUG9 CLSA Short Duration China Bond I USD Acc
- - - -
Samsung Dollar Dnmntd Ultra ST Bd C USD logo
0P0001XTSR Samsung Dollar Dnmntd Ultra ST Bd C USD
10.04 +0 +0.0399% 0
T. Rowe Price Glb Imp Shrt Dur Bd E logo
0P0001SHNF T. Rowe Price Glb Imp Shrt Dur Bd E
11.18 0 0% 0
T. Rowe Price Glb Imp Shrt Dur Bd I logo
0P0001SHNG T. Rowe Price Glb Imp Shrt Dur Bd I
11.18 0 0% 0
T. Rowe Price Glb Imp Shrt Dur Bd C logo
0P0001SHNH T. Rowe Price Glb Imp Shrt Dur Bd C
11.16 0 0% 0
iShares Em Mkts LclGovBd Idx(IE) Ins $ A logo
0P0001RMBD iShares Em Mkts LclGovBd Idx(IE) Ins $ A
12.1 +0.01 +0.0827% 0
Federated Hermes Short-Term U.S. Prime Fund logo
0P0001R2SN Federated Hermes Short-Term U.S. Prime Fund
115.13 +0.01 +0.0087% 0
UBS (Lux) SF Yield $ I-A1-acc logo
0P0001SQEF UBS (Lux) SF Yield $ I-A1-acc
1,248.09 -1.73 -0.1384% 0
Tiger-Yuanta USD Liquidity Fund logo
0P0001SHL7 Tiger-Yuanta USD Liquidity Fund
1.11 +0 +0.009% 0
0P0001TD9U logo
0P0001TD9U 0P0001TD9U
94.11 -0.8 -0.8429% 0
Lazard Rathmore Alternative Fund logo
0P0001QQS2 Lazard Rathmore Alternative Fund
128.05 +0.05 +0.0379% 0
0P0001XU1I logo
0P0001XU1I 0P0001XU1I
- - - -
Aviva Investors - Global High Y logo
0P0001QR3T Aviva Investors - Global High Y
- - - -
E Fund (HK) USD Mny Mkt P USD A logo
0P0001SQE9 E Fund (HK) USD Mny Mkt P USD A
- - - -
Brown Adv Glb Sust TR Bd(USD)Dllr ClBAcc logo
0P0001ORFG Brown Adv Glb Sust TR Bd(USD)Dllr ClBAcc
10.9 0 0% 0
Taishin Fallen Angel High Yld Bd B-USD logo
0P0001PN44 Taishin Fallen Angel High Yld Bd B-USD
- - - -
Taishin Fallen Angel High Yld Bd NB-USD logo
0P0001PN45 Taishin Fallen Angel High Yld Bd NB-USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.