Name Last Change Change % Volume Year Range
L&G Alternative Risk Premia Z USD Acc logo
0P0001RQJP L&G Alternative Risk Premia Z USD Acc
0.99 +0 +0.2033% 0
M&G (Lux) Asian Total Rt Bd CI USD Acc logo
0P0001T3GI M&G (Lux) Asian Total Rt Bd CI USD Acc
10.94 -0.03 -0.2526% 0
Fidelity Funds - Asian Bond Fun logo
0P0001SB9U Fidelity Funds - Asian Bond Fun
8.99 +0.02 +0.2564% 0
Taiping Investment Grade Bond I logo
0P0001SM1E Taiping Investment Grade Bond I
- - - -
Nomura Fds Japan Strategic Value AD USDH logo
0P0001TQHJ Nomura Fds Japan Strategic Value AD USDH
159.6 -3.89 -2.3813% 0
0P0000ZA1U logo
0P0000ZA1U 0P0000ZA1U
- - - -
Janus Henderson Glb Life Scn T2 USD logo
0P0001OT5J Janus Henderson Glb Life Scn T2 USD
14.69 +0.09 +0.6164% 0
Amundi TW - Signature CIO Incom logo
0P0001S5CH Amundi TW - Signature CIO Incom
12.3 +0.01 +0.0814% 0
0P0001U4MG logo
0P0001U4MG 0P0001U4MG
11.61 +0.05 +0.4325% 0
Amundi TW - Signature CIO Incom logo
0P0001S5CG Amundi TW - Signature CIO Incom
- - - -
ChinaAMC GlbInvmt Grd Bd A USD (mth)Inc logo
0P0001P7T7 ChinaAMC GlbInvmt Grd Bd A USD (mth)Inc
- - - -
Russell Investment Company plc  logo
0P0001T7L9 Russell Investment Company plc
14.32 +0.01 +0.0699% 0
Yuanta 10 plus Year Investment Grade Corporate Bond Fund logo
0P0001QLB8 Yuanta 10 plus Year Investment Grade Corporate Bond Fund
- - - -
HSBC Resource Rich Countries Inc AM2USD logo
0P0001SANJ HSBC Resource Rich Countries Inc AM2USD
- - - -
AB Intl Health Care S14 USD logo
0P0001P7SG AB Intl Health Care S14 USD
136.85 +1.64 +1.2129% 0
CI Global Investment Grade Class IH logo
0P0001Q6RL CI Global Investment Grade Class IH
- - - -
0P0001UJUD logo
0P0001UJUD 0P0001UJUD
8.83 0 0% 0
CI Global Investment Grade Fund AH logo
0P0001Q6RR CI Global Investment Grade Fund AH
- - - -
CI Global Investment Grade Fund FH logo
0P0001Q6RS CI Global Investment Grade Fund FH
- - - -
Nuveen Global RE Carb Reduc CUSDAcc logo
0P0001TJK6 Nuveen Global RE Carb Reduc CUSDAcc
21.71 +0.29 +1.3539% 0
Cohen & Steers Dvrs Rl Assts A Inc USD logo
0P0001P9Z1 Cohen & Steers Dvrs Rl Assts A Inc USD
11.41 +0.01 +0.0807% 0
AZ Fund 3 - AZ Bond - Frontier Markets Debt logo
0P0001QYXS AZ Fund 3 - AZ Bond - Frontier Markets Debt
8.92 +0.01 +0.1346% 0
CI Select Income Managed Corp Class E logo
0P0000VZ3L CI Select Income Managed Corp Class E
9.02 -0.01 -0.0953% 0
Taishin Income Leading Mlt-Ast NB USD logo
0P0001V4WT Taishin Income Leading Mlt-Ast NB USD
12.77 +0.02 +0.1224% 0
Global Diversified Balanced B (USD) Acc logo
0P0001UOKG Global Diversified Balanced B (USD) Acc
- - - -
ChinaAMC GlbInvmt Grd Bd A USD Acc logo
0P0001T54D ChinaAMC GlbInvmt Grd Bd A USD Acc
10.55 +0.01 +0.0759% 0
Yuanta 10 plus Year Investment Grade Corporate Bond Fund logo
0P0001QLB4 Yuanta 10 plus Year Investment Grade Corporate Bond Fund
- - - -
CI Global Investment Grade Fund IH logo
0P0001Q6RT CI Global Investment Grade Fund IH
10.71 -0 -0.0308% 0
HSBC Resource Rich Countries In logo
0P0001SAO2 HSBC Resource Rich Countries In
9.22 -0.01 -0.0629% 0
JPMorgan Sustainable Infras Acc USD logo
0P0001P6GZ JPMorgan Sustainable Infras Acc USD
- - - -
CI Global Investment Grade Fund PH logo
0P0001Q6RU CI Global Investment Grade Fund PH
- - - -
0P0001UTJ8 logo
0P0001UTJ8 0P0001UTJ8
10.91 -0.05 -0.4562% 0
Sanlam AI Global Managed Risk A5 USD logo
0P0001NI26 Sanlam AI Global Managed Risk A5 USD
2 -0.01 -0.388% 0
iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD (Acc) logo
ISBNF iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD (Acc)
113.7 +0.31 +0.2753% 3.57K
EHP Foundation Alternative Cl UF logo
0P0001EEN0 EHP Foundation Alternative Cl UF
- - - -
BR Prem Sysmc Glbl Eq Hi Inc X2 USD Acc logo
0P0001OCCQ BR Prem Sysmc Glbl Eq Hi Inc X2 USD Acc
16.36 -0.01 -0.08% 0
0P000166IN logo
0P000166IN 0P000166IN
8.26 -0.01 -0.1076% 0
Emirates NBD SICAV - Emirates I logo
0P0001F62G Emirates NBD SICAV - Emirates I
17.87 +0.01 +0.0347% 0
0P000166IL logo
0P000166IL 0P000166IL
8.63 -0.01 -0.1077% 0
BPF Dynamic Hi Inc A2 USD logo
0P0001OCCR BPF Dynamic Hi Inc A2 USD
12.92 -0.01 -0.0627% 0
BR Prem Fds Dynamic Hi Inc A6 USD Inc logo
0P0001OCCS BR Prem Fds Dynamic Hi Inc A6 USD Inc
9.57 -0.01 -0.0616% 0
0P0000NCYI logo
0P0000NCYI 0P0000NCYI
29.14 +0.4 +1.3766% 0
Greatland Resources Limited logo
GGPSF Greatland Resources Limited
10.19 +1.6 +18.5681% 1.37K
Fullgoal Select Investment Grad logo
0P0001SL5F Fullgoal Select Investment Grad
1,157.35 -0.2 -0.0173% 0
0P000166IM logo
0P000166IM 0P000166IM
12.06 -0.01 -0.1069% 0
Amundi TW - Signature CIO Incom logo
0P0001S5CJ Amundi TW - Signature CIO Incom
10.7 +0.01 +0.0935% 0
BPF Systematic Glbl Eq Hi Inc A2 USD logo
0P0001OCCO BPF Systematic Glbl Eq Hi Inc A2 USD
15.35 -0.01 -0.0846% 0
FTGF Brandywine Global US FixedIncP1$Acc logo
0P0001RRET FTGF Brandywine Global US FixedIncP1$Acc
117.51 -0.15 -0.1275% 0
United CIO Income U USD Acc logo
0P0001SJYT United CIO Income U USD Acc
1.24 -0.01 -0.5439% 0
0P0001U4ME logo
0P0001U4ME 0P0001U4ME
11.6 -0.05 -0.4292% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.