Name Last Change Change % Volume Year Range
Samsung USD Blchp Bd 2034 Inc Bd Ae USD logo
0P0001SJTS Samsung USD Blchp Bd 2034 Inc Bd Ae USD
10.26 +0.01 +0.1113% 0
Fidelity Asset Allocation Pvt Pl F8 logo
0P0000WAG4 Fidelity Asset Allocation Pvt Pl F8
7.24 +0.01 +0.1148% 0
0P0001UGOZ logo
0P0001UGOZ 0P0001UGOZ
11.82 +0.1 +0.8564% 0
Manulife US$ Strategic Bal Yield FT6 logo
0P00011R1G Manulife US$ Strategic Bal Yield FT6
10.12 +0.03 +0.3262% 0
BSF Health Sciences Absolute Ret I2 USD logo
0P0001RGGH BSF Health Sciences Absolute Ret I2 USD
119.75 -0.24 -0.2% 0
Manulife US$ Strategic Bal Yield F logo
0P00011R1F Manulife US$ Strategic Bal Yield F
8.49 +0.03 +0.3287% 0
Heptagon Kopernik Glb AllCp Eq Z $ Acc logo
0P0001OUAG Heptagon Kopernik Glb AllCp Eq Z $ Acc
228.51 -0.87 -0.3775% 0
Gutmann Investor USD 40 T logo
0P0001PMUJ Gutmann Investor USD 40 T
120.32 -0.15 -0.1245% 0
Fidelity US Monthly Income Ser F8 logo
0P0000XXDX Fidelity US Monthly Income Ser F8
9.53 +0.03 +0.3% 0
0P0001V52L logo
0P0001V52L 0P0001V52L
10.44 +0.01 +0.1439% 0
FR Multi-Asset Institutional Acc USD Hdg logo
0P0001PFYM FR Multi-Asset Institutional Acc USD Hdg
15.35 -0.04 -0.2599% 0
Huatai Asia Pac Trgt Inc A USD Acc logo
0P0001SGJ9 Huatai Asia Pac Trgt Inc A USD Acc
119.02 -1.01 -0.8425% 0
HSCMSBlmbrgUSTrs7-10YrIdxETFUlstdAUSDInc logo
0P0001TJUK HSCMSBlmbrgUSTrs7-10YrIdxETFUlstdAUSDInc
9.35 -0.03 -0.271% 0
UBS (Lux) Strategy Xtra SICAV - Yield (USD) logo
0P0001R5BY UBS (Lux) Strategy Xtra SICAV - Yield (USD)
- - - -
0P0001V52K logo
0P0001V52K 0P0001V52K
10.45 +0.02 +0.1456% 0
CI DoubleLine Total Rtn Bd US$ F logo
0P0001JVS7 CI DoubleLine Total Rtn Bd US$ F
8.19 -0.01 -0.1184% 0
Franklin U.S. Government A(Mdis-Plus)USD logo
0P0001T56M Franklin U.S. Government A(Mdis-Plus)USD
9.6 -0.03 -0.3115% 0
PineBridge Rate Response Multi-Asset Fund logo
0P0001QTC9 PineBridge Rate Response Multi-Asset Fund
13.02 -0.02 -0.1633% 0
Janus Henderson Capital Funds plc - Global Real Estate Equity Income Fund logo
0P0001PR1X Janus Henderson Capital Funds plc - Global Real Estate Equity Income Fund
15.55 +0.11 +0.7124% 0
0P0001V52N logo
0P0001V52N 0P0001V52N
- - - -
Virtus GF Alphasimplex Managed  logo
0P0001RZ5P Virtus GF Alphasimplex Managed
9.57 -0.02 -0.2086% 0
0P0001AH73 logo
0P0001AH73 0P0001AH73
6.58 -0 -0.0395% 0
0P0001V52M logo
0P0001V52M 0P0001V52M
10.34 +0.01 +0.1133% 0
Emirates NBD SICAV - Emirates E logo
0P0001MQS2 Emirates NBD SICAV - Emirates E
- - - -
Mackenzie Strategic Income PWX logo
0P00012MWP Mackenzie Strategic Income PWX
13.07 +0.09 +0.6555% 0
CI DoubleLine Total Rtn Bd US$ P logo
0P0001JVS9 CI DoubleLine Total Rtn Bd US$ P
8.22 -0.01 -0.1179% 0
0P0001USZ9 logo
0P0001USZ9 0P0001USZ9
7.31 +0.03 +0.3557% 0
Virtus GF Alphasimplex Managed  logo
0P0001RZ5W Virtus GF Alphasimplex Managed
129.27 -0.3 -0.2315% 0
ChinaAMC Global Multi Income I USD Acc logo
0P0001RQ3M ChinaAMC Global Multi Income I USD Acc
- - - -
TD Alternative Risk Focused Pl Priv logo
0P0001Q0BI TD Alternative Risk Focused Pl Priv
7.73 0 0% 0
0P0001USZ8 logo
0P0001USZ8 0P0001USZ8
7.24 -0.01 -0.1681% 0
MFM Asset Allocation Andante Fund logo
0P00019AJM MFM Asset Allocation Andante Fund
- - - -
AB Intl Health Care AP USD logo
0P0001TBMO AB Intl Health Care AP USD
64.92 -1.22 -1.8446% 0
0P0001V52J logo
0P0001V52J 0P0001V52J
10.45 +0.02 +0.1448% 0
Fidelity NorthStar Balanced Sr F8 logo
0P000136NC Fidelity NorthStar Balanced Sr F8
9.27 -0 -0.0097% 0
0P00016G4H logo
0P00016G4H 0P00016G4H
7.79 -0.01 -0.0757% 0
Volare International UCITS ICAV logo
0P0001RMIB Volare International UCITS ICAV
- - - -
PineBridge Rate Response Multi-Asset Fund logo
0P0001QTCC PineBridge Rate Response Multi-Asset Fund
11.09 -0.02 -0.163% 0
PineBridge Rate Response Multi-Asset Fund logo
0P0001QTCD PineBridge Rate Response Multi-Asset Fund
13.32 -0.02 -0.1611% 0
Premium Selection UCITS ICAV - Julius Baer Global Income Opportunities logo
0P0001QSI2 Premium Selection UCITS ICAV - Julius Baer Global Income Opportunities
143.9 -0.26 -0.1778% 0
Huatai Asia Pac Trgt Inc A Set USD Inc logo
0P0001SGJA Huatai Asia Pac Trgt Inc A Set USD Inc
103.3 -0.88 -0.8425% 0
Volare International UCITS ICAV logo
0P0001RMIH Volare International UCITS ICAV
- - - -
0P0001ULDN logo
0P0001ULDN 0P0001ULDN
9.81 +0.02 +0.2197% 0
Manulife Inv UBS Euro High Yield Bond logo
0P00012QIO Manulife Inv UBS Euro High Yield Bond
- - - -
PineBridge Rate Response Multi-Asset Fund logo
0P0001QTCB PineBridge Rate Response Multi-Asset Fund
11.09 -0.02 -0.163% 0
Premium Selection UCITS ICAV - Julius Baer Global Income Opportunities logo
0P0001QSI1 Premium Selection UCITS ICAV - Julius Baer Global Income Opportunities
123.52 -0.22 -0.179% 0
Scotia US Bond K$ logo
0P0001J6WC Scotia US Bond K$
9.84 +0 +0.0468% 0
JPMorgan Global Equity Hi Inc (mth) USD logo
0P0001UH8C JPMorgan Global Equity Hi Inc (mth) USD
10.68 +0.03 +0.2817% 0
Mercer Global Listed Infrastructure Fund logo
0P0001PRKS Mercer Global Listed Infrastructure Fund
- - - -
Ashmore SICAV EM Asian Hi Yld DbtInsUSDC logo
0P0001P25F Ashmore SICAV EM Asian Hi Yld DbtInsUSDC
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.