Name Last Change Change % Volume Year Range
0P0001UFJI logo
0P0001UFJI 0P0001UFJI
106.73 -0.54 -0.5034% 0
0P0001TEN0 logo
0P0001TEN0 0P0001TEN0
113.57 +1.16 +1.0319% 0
Putnam Multi-Asset Income P logo
0P0001JW3B Putnam Multi-Asset Income P
11.73 +0.02 +0.1708% 0
AGF Global Dividend Series F logo
0P0000NCOV AGF Global Dividend Series F
45.61 +1.9 +4.3521% 0
Investec Multi Asset Balanced I logo
0P0000VYI5 Investec Multi Asset Balanced I
130.35 +3.42 +2.6944% 0
0P0001U80A logo
0P0001U80A 0P0001U80A
282.86 +0.53 +0.1881% 0
Murchison Minerals Ltd. logo
MURMD Murchison Minerals Ltd.
0.16 0 0% 0
0P0001TEN1 logo
0P0001TEN1 0P0001TEN1
113.52 +1.02 +0.9067% 0
0P0001U88Q logo
0P0001U88Q 0P0001U88Q
1,121.71 -9.92 -0.8766% 0
NBI Global Tactical Bond F logo
0P0001B38E NBI Global Tactical Bond F
- - - -
HSBC Collective Investment Trust - HSBC Global Diversified Real Return Fund logo
0P0001PVWI HSBC Collective Investment Trust - HSBC Global Diversified Real Return Fund
119.69 +0.22 +0.1883% 0
0P0001U80K logo
0P0001U80K 0P0001U80K
1.09 +0 +0.0731% 0
Pictet Strategic Income P USD logo
0P0001T91G Pictet Strategic Income P USD
13.55 -0.25 -1.8092% 0
Old Mutual Afrcn Frntrs Flex Inc B Acc logo
0P0001P6QZ Old Mutual Afrcn Frntrs Flex Inc B Acc
17.68 +0.27 +1.5508% 0
Fidelity Global Income Class Port F8 logo
0P0000NCY5 Fidelity Global Income Class Port F8
6.21 -0.01 -0.1608% 0
Taishin North American Income T logo
0P0001S3OK Taishin North American Income T
0.95 +0.01 +0.7643% 0
Pictet International Capital Management - CAMELLIA logo
0P0001QI1F Pictet International Capital Management - CAMELLIA
126.83 -1.35 -1.0532% 0
0P0001U80F logo
0P0001U80F 0P0001U80F
448.44 +0.28 +0.0617% 0
0P0001U0JQ logo
0P0001U0JQ 0P0001U0JQ
12.14 -0.05 -0.4364% 0
T&D Funds U.S. Eq Lng Shrt J USD logo
0P0001C6CT T&D Funds U.S. Eq Lng Shrt J USD
215.92 +3.31 +1.5568% 0
0P0001U0JS logo
0P0001U0JS 0P0001U0JS
12.11 -0.05 -0.4349% 0
0P0001L9AF logo
0P0001L9AF 0P0001L9AF
157.06 -1.9 -1.1957% 0
0P0001U0JR logo
0P0001U0JR 0P0001U0JR
10.87 -0.05 -0.4361% 0
Fidelity Asian Bond B-Acc-USD", logo
0P0001SB9T Fidelity Asian Bond B-Acc-USD",
10.76 -0.01 -0.0929% 0
0P0001U0JT logo
0P0001U0JT 0P0001U0JT
10.86 -0.05 -0.4355% 0
BMO Tactical Global Asset Alloc ETF F logo
0P00017V8E BMO Tactical Global Asset Alloc ETF F
10.09 +0.12 +1.2089% 0
Taishin Income Leading Mlt-Ast A USD logo
0P0001V4WO Taishin Income Leading Mlt-Ast A USD
13.49 -0.27 -1.9682% 0
M&G (Lux) Asian Total Rt Bd C USD Acc logo
0P0001T3GK M&G (Lux) Asian Total Rt Bd C USD Acc
10.93 -0.03 -0.2537% 0
0P0001U4M8 logo
0P0001U4M8 0P0001U4M8
11.29 +0.16 +1.4376% 0
M&G (Lux) Asian Total Rt Bd A USD Inc logo
0P0001T3GL M&G (Lux) Asian Total Rt Bd A USD Inc
9.35 -0 -0.031% 0
CI Global Investment Grade Class AH logo
0P0001Q6RJ CI Global Investment Grade Class AH
10.51 -0 -0.0333% 0
Global Real Estate Value D USD logo
0P0001NPX9 Global Real Estate Value D USD
83.7 +1.74 +2.123% 0
Global Diversified Balanced A (USD) Acc logo
0P0001UOKF Global Diversified Balanced A (USD) Acc
- - - -
Taishin Income Leading Mlt-Ast NA USD logo
0P0001V4WR Taishin Income Leading Mlt-Ast NA USD
13.56 -0.27 -1.971% 0
M&G (Lux) Asian Total Rt Bd A USD Acc logo
0P0001T3GM M&G (Lux) Asian Total Rt Bd A USD Acc
10.8 -0.03 -0.2595% 0
NBI US Bond Priv Ptf GP USD logo
0P0001NP67 NBI US Bond Priv Ptf GP USD
- - - -
Taishin Income Leading Mlt-Ast B USD logo
0P0001V4WQ Taishin Income Leading Mlt-Ast B USD
12.84 -0.26 -1.9688% 0
0P0001U1D1 logo
0P0001U1D1 0P0001U1D1
122.85 -1.39 -1.1159% 0
iShares Dev Rl Ett Idx (IE) D Acc $ logo
0P0001SO5S iShares Dev Rl Ett Idx (IE) D Acc $
13 +0.22 +1.761% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 logo
0P0001QLIU Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50
12.61 -0.06 -0.5041% 0
Manulife US Balanced Priv Trust CT6 logo
0P0000Z81C Manulife US Balanced Priv Trust CT6
10.2 +0.04 +0.4096% 0
Franklin ClearBridge International GrIIF logo
0P0001L7AR Franklin ClearBridge International GrIIF
16.84 -0.26 -1.5047% 0
NBI US Bond Priv Ptf GPO USD logo
0P0001NP68 NBI US Bond Priv Ptf GPO USD
- - - -
BMO U.S. Dollar Monthly Income F6 logo
0P0001NHH7 BMO U.S. Dollar Monthly Income F6
- - - -
CI Global Investment Grade Class PH logo
0P0001Q6RM CI Global Investment Grade Class PH
10.96 -0 -0.031% 0
Mackenzie Ivy Foreign Equity F logo
0P0000O8SR Mackenzie Ivy Foreign Equity F
11.66 +0.42 +3.7394% 0
HSBC Resource Rich Countries Inc AM1USD logo
0P0001SANH HSBC Resource Rich Countries Inc AM1USD
10.32 -0.01 -0.0629% 0
Russell Inv Income Essentls Cl Sr F-7 logo
0P0000OP7S Russell Inv Income Essentls Cl Sr F-7
- - - -
M&G (Lux) Asian Total Rt Bd CI USD Inc logo
0P0001T3GH M&G (Lux) Asian Total Rt Bd CI USD Inc
9.44 -0.02 -0.2536% 0
CI Global Investment Grade Class FH logo
0P0001Q6RK CI Global Investment Grade Class FH
10.74 -0 -0.0316% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.