Name Last Change Change % Volume Year Range
Huatai Asia Pac Trgt Inc I USD Acc logo
0P0001SGJD Huatai Asia Pac Trgt Inc I USD Acc
120.86 -1.03 -0.8411% 0
Nuveen Global Green Bond A logo
0P0001RIW3 Nuveen Global Green Bond A
- - - -
Mega ESG TW-US Stn Dbl Prft MA USD Acc logo
0P0001U2QQ Mega ESG TW-US Stn Dbl Prft MA USD Acc
13.47 -0.04 -0.2961% 0
0P0001ULDM logo
0P0001ULDM 0P0001ULDM
9.88 +0.02 +0.2221% 0
BNY Mellon Glbl Eq Inc Resp Inst W Acc $ logo
0P0001PW0S BNY Mellon Glbl Eq Inc Resp Inst W Acc $
1.98 -0 -0.0957% 0
Fidelity US Monthly Income Ser F logo
0P0000XXDV Fidelity US Monthly Income Ser F
14.6 +0.04 +0.3002% 0
Mega ESG TW-US Stn Dbl Prft MA USD N Dis logo
0P0001U2QS Mega ESG TW-US Stn Dbl Prft MA USD N Dis
12.21 -0.04 -0.3265% 0
Fidelity US Monthly Income Ser F5 logo
0P0000XXDW Fidelity US Monthly Income Ser F5
- - - -
PineBridge Rate Response Multi-Asset Fund logo
0P0001QTCE PineBridge Rate Response Multi-Asset Fund
13.02 -0.02 -0.1633% 0
Mega ESG TW-US Stn Dbl Prft MA USD Dis logo
0P0001U2QT Mega ESG TW-US Stn Dbl Prft MA USD Dis
12.21 -0.04 -0.3265% 0
0P00014Z6S logo
0P00014Z6S 0P00014Z6S
- - - -
Premium Selection UCITS ICAV - Julius Baer Global Income Opportunities logo
0P0001QSI3 Premium Selection UCITS ICAV - Julius Baer Global Income Opportunities
123.09 -0.22 -0.1793% 0
Virtus GF Alphasimplex Managed  logo
0P0001RZ5T Virtus GF Alphasimplex Managed
120.38 -0.29 -0.2403% 0
JPMorgan Global Equity Hi Inc (acc) USD logo
0P0001UH89 JPMorgan Global Equity Hi Inc (acc) USD
11.81 +0.02 +0.1696% 0
Fidelity NorthStar Balanced Sr F5 logo
0P000136NB Fidelity NorthStar Balanced Sr F5
- - - -
UBAM Global Hi Yld Solu Ext Dur UD USD logo
0P0001R78A UBAM Global Hi Yld Solu Ext Dur UD USD
103.59 -0.26 -0.2504% 0
NCM Global Equity Selection D logo
0P0001NNAT NCM Global Equity Selection D
145.08 -0.56 -0.3845% 0
Dynamic Strategic Gold Class Ser US$ F logo
0P0001P1RT Dynamic Strategic Gold Class Ser US$ F
29.55 -0.69 -2.2776% 0
Manulife US Balanced Val Priv Trust CT6 logo
0P00015R1S Manulife US Balanced Val Priv Trust CT6
9.26 -0.03 -0.3241% 0
Aurora Worldwide Flexible Gr A (USD) Acc logo
0P0001T0IO Aurora Worldwide Flexible Gr A (USD) Acc
13.26 +0.12 +0.9463% 0
0P0001UV9D logo
0P0001UV9D 0P0001UV9D
11.75 -0.02 -0.1699% 0
0P0001UV9C logo
0P0001UV9C 0P0001UV9C
11.75 -0.02 -0.1699% 0
Samsung US Dollar Bluechip Bond logo
0P0001T3AY Samsung US Dollar Bluechip Bond
10.37 +0.02 +0.172% 0
0P0001UV9F logo
0P0001UV9F 0P0001UV9F
11.3 -0.02 -0.1767% 0
0P0001TFRA logo
0P0001TFRA 0P0001TFRA
135.81 +0.33 +0.2436% 0
Fubon US Trsry Infltn-Lnkd Bd Idx A USD logo
0P0001QGNF Fubon US Trsry Infltn-Lnkd Bd Idx A USD
- - - -
Nuveen Global Green Bond I logo
0P0001RIW5 Nuveen Global Green Bond I
- - - -
0P0001UV9E logo
0P0001UV9E 0P0001UV9E
11.3 -0.02 -0.1767% 0
Nuveen Global Green Bond F logo
0P0001RIW4 Nuveen Global Green Bond F
- - - -
0P0000Z9OF logo
0P0000Z9OF 0P0000Z9OF
9.27 -0.01 -0.1272% 0
Huatai Asia Pac Trgt Inc I Set USD Inc logo
0P0001SGJE Huatai Asia Pac Trgt Inc I Set USD Inc
104.69 -0.89 -0.8411% 0
Amundi Fds RlAssts Trgt Inc H USD C logo
0P0001LB41 Amundi Fds RlAssts Trgt Inc H USD C
1,004.56 -1.2 -0.1193% 0
0P0000Z9OH logo
0P0000Z9OH 0P0000Z9OH
9.27 -0.01 -0.1272% 0
UBS (TW) Multi Asset Risk Controlled Sustainable Fund logo
0P0001PY7C UBS (TW) Multi Asset Risk Controlled Sustainable Fund
11.15 -0.01 -0.0896% 0
0P0001T0IN logo
0P0001T0IN 0P0001T0IN
11.9 -0.07 -0.6182% 0
0P0001UE82 logo
0P0001UE82 0P0001UE82
99.22 +0.22 +0.2222% 0
UBS (TW) Multi Asset Risk Controlled Sustainable Fund logo
0P0001PY7B UBS (TW) Multi Asset Risk Controlled Sustainable Fund
13.51 -0.02 -0.1478% 0
0P0001UR5E logo
0P0001UR5E 0P0001UR5E
1,223.29 -17.52 -1.412% 0
Fubon US Trsry Infltn-Lnkd Bd Idx B USD logo
0P0001QGNI Fubon US Trsry Infltn-Lnkd Bd Idx B USD
- - - -
Cathay US Premium Bond Fund logo
0P0001PTPH Cathay US Premium Bond Fund
11.72 0 0% 0
AZ Fund 1 - AZ Bond - Frontier Markets Debt logo
0P0001PU1H AZ Fund 1 - AZ Bond - Frontier Markets Debt
7.01 -0 -0.0285% 0
0P0000NR2C logo
0P0000NR2C 0P0000NR2C
31.59 +0.1 +0.3284% 0
NCM Global Equity Selection A logo
0P0001NNAS NCM Global Equity Selection A
145.67 -1.98 -1.341% 0
0P0001UC8B logo
0P0001UC8B 0P0001UC8B
19.84 -0.09 -0.4765% 0
Cathay US Premium Bond Fund logo
0P0001PTPI Cathay US Premium Bond Fund
9.17 -0 -0.0011% 0
PGIM Global High Yield Bond USD W Acc logo
0P0001U00K PGIM Global High Yield Bond USD W Acc
111.12 -0.04 -0.0396% 0
JB Global Income Opps K acc USD logo
0P0001R7Y6 JB Global Income Opps K acc USD
137.5 -0.02 -0.0145% 0
PGIM Global High Yield Bd USD W Dis (Q) logo
0P0001U00L PGIM Global High Yield Bd USD W Dis (Q)
98.61 -0.12 -0.1246% 0
0P0001PTXX logo
0P0001PTXX 0P0001PTXX
12.42 +0.02 +0.1855% 0
0P0000UOIU logo
0P0000UOIU 0P0000UOIU
8.12 +0.03 +0.4042% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.