| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GSPI Green Star Products Inc. | 0 | 0 | 0% | 911 | |
SATT Sativus Technologies Corp. | 0.15 | -0.05 | -24.45% | 130 | |
VIVS VivoSim Labs, Inc. | 0.33 | -0 | -0.64% | 755.39K | |
COCHW Envoy Medical Inc. Warrant | 0.04 | +0.01 | +49.5017% | 10 | |
VETIF Vip Entertainment Technologies Inc. | 0.03 | 0 | 0% | 1.9K | |
NEVIF Nevis Brands Inc. | 0.01 | 0 | 0% | 34K | |
ARSEF Altai Resources Inc. | 0.01 | 0 | 0% | 12.4K | |
BYOC Beyond Commerce Inc. | 0 | 0 | 0% | 1.02M | |
HUIZ Huize Holding Ltd. | 1.34 | +0.05 | +3.876% | 21.44K | |
GYGC Guyana Gold Corp. | 0 | 0 | 0% | 13.12K | |
HOII REX HOOD Growth & Income ETF | 11.1 | -0.25 | -2.2225% | 7.71K | |
ACCR Access-Power & Co. Inc. | 0 | 0 | 0% | 133K | |
MSAIW SportsMap Tech Acquisition Corp. Warrant | 0.02 | 0 | 0% | 49.9K | |
EXYNW Exyn Technologies, Inc. Warrants | 0.67 | -0.08 | -10.6% | 27.48K | |
MRLLF Minera IRL Ltd. | 0.01 | 0 | 0% | 13.17K | |
EVLI Everlert Inc. | 0.03 | +0.01 | +42.1053% | 567.68K | |
TROUF Troubadour Resources Inc. | 0.12 | 0 | 0% | 8.7K | |
TRKUF Tarku Resources Ltd. | 0.01 | 0 | 0% | 33.76K | |
TMIX Tarsin Mobile Inc. | 0 | 0 | 0% | 2 | |
COPZ Defiance Daily Target 2X Long Copper ETF | 16.39 | +0.1 | +0.6139% | 3.98K | |
TTNN Titan NRG Inc. | 0.01 | 0 | 0% | 200 | |
EDGQ Global X Nasdaq-100 Income Edge ETF | 28 | -0.07 | -0.2458% | 13.67K | |
JETD MAX Airlines -3X Inverse Leveraged ETN | 2.33 | +0.03 | +1.087% | 1.69K | |
AIMN Aimwell Partners Inc. | 0 | -0 | -5% | 600K | |
OLB Olb Group Inc. | 0.31 | -0.01 | -2.1454% | 191.41K | |
CLDI Calidi Biotherapeutics Inc. | 1.57 | +0.03 | +1.9481% | 96.42K | |
MTVX APT Moto Vox Group Inc. | 0 | 0 | 0% | 29.4M | |
GSUN Golden Sun Health Technology Inc. | 0.36 | +0.03 | +8.1267% | 412.61K | |
EPRE First Trust Exchange Traded Fund VIII - First Trust TCW ESG Premier Equity ETF | 16.42 | -0.04 | -0.2546% | 21 | |
ALISR Calisa Acquisition Corp Right | 0.65 | +0.05 | +8.3333% | 1 | |
ASBP Aspire Biopharma Holdings Inc. | 7.15 | +0.04 | +0.5626% | 5.95K | |
VSEE Vsee Health Inc. | 0.05 | +0.02 | +52.1212% | 40.78M | |
NNRX Nutranomics Inc. | 0 | 0 | 0% | 300K | |
CCTG CCTG Technology International Inc. | 0.76 | -0.03 | -3.9589% | 27.68K | |
PVSP Pervasip Corp. | 0 | -0 | -31.0345% | 50K | |
CIFG Leverage Shares 2X Long CIFR Daily ETF | 4.49 | -0.19 | -3.9654% | 223.24K | |
SSHT Ssht S&T Group Ltd. | 0.01 | 0 | 0% | 15K | |
EDGX Global X U.S. 500 Income Edge ETF | 27.21 | -0.09 | -0.3319% | 3.02K | |
WLDPF Wildpack Beverage Inc. | 0.01 | 0 | 0% | 15K | |
DZSI DZS Inc. | 0.02 | 0 | 0% | 300.88K | |
ECWDF EC World Real Estate Investment Trust | 0 | 0 | 0% | 1K | |
EFVIF EF EnergyFunders Ventures Inc. | 0 | 0 | 0% | 9.8K | |
AKOM Aerkomm Inc. | 0.04 | 0 | 0% | 50 | |
LITX Tradr 2X Long LITE Daily ETF | 33.44 | +2.6 | +8.4144% | 3.01M | |
NUGY GraniteShares YieldBOOST Semiconductor ETF | 12.95 | -0.04 | -0.3079% | 2.88K | |
HSCC Homeland Security Corp. | 0 | 0 | 0% | 2.06K | |
DCNNF Quest Critical Metals Inc. | 0.02 | +0 | +9.9016% | 200 | |
MST Defiance Leveraged Leverage Income Master ETF | 7.74 | -0.66 | -7.856% | 191.03K | |
MCRXF Micro-X Ltd. | 0.03 | 0 | 0% | 60K | |
AGTX Agentix Corp. | 0.02 | 0 | 0% | 188.64K | |