| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CLRI Cleartronic Inc. | 0.01 | 0 | 0% | 163.51K | |
MCRXF Micro-X Ltd. | 0.01 | 0 | 0% | 5.45K | |
AGTX Agentix Corp. | 0.02 | 0 | 0% | 188.64K | |
YTRGF Y. T. Realty Group Limited | 0 | 0 | 0% | 1.1K | |
TODM Tonopah Divide Mining Company | 0.35 | 0 | 0% | 14.19K | |
GBHL Global Entertainment Holdings, Inc. | 0 | +0 | +12% | 9.31M | |
DRNK Noho Inc. | 0 | 0 | 0% | 50K | |
CPROF Cortelco Systems Puerto Rico Inc. | 0.5 | 0 | 0% | 180 | |
MAKAF Hardcore Discoveries Ltd. | 0.03 | +0 | +3.0357% | 10 | |
GKIT Greenkraft Inc. | 0.01 | 0 | 0% | 20K | |
CRIS Curis Inc. | 0.38 | -0.03 | -6.6814% | 138.47K | |
AMA Defiance Daily Target 2X Long AMAT ETF | 16.66 | +0.79 | +4.9704% | 62.81K | |
CXAIW Kins Technology Group Inc. | 0.02 | +0 | +9.9124% | 5.74K | |
INSSF Semiconductor Holdings Inc. | 0 | 0 | 0% | 3K | |
AUMC Auryn Mining Corporation | 1.08 | +0.16 | +17.3913% | 245 | |
TLPC Telpac Industries, Inc. | 0 | 0 | 0% | 0 | |
JTAIW Jet.AI Inc. - Warrant | 0.04 | -0.01 | -20.1786% | 12.53K | |
XBCI NEOS Boosted Bitcoin High Income ETF | 38.54 | +0.35 | +0.9039% | 65.02K | |
GV Visionary Holdings Inc. | 0.14 | +0.11 | +373.7733% | 1.49M | |
HSCC Homeland Security Corp. | 0 | 0 | 0% | 10K | |
MTTCF Steakholder Foods Ltd. | 0 | 0 | 0% | 650 | |
PWRLF Powr Lithium Corp | 0.01 | 0 | 0% | 100 | |
CDIX Cardiff Lexington Corporation | 0.05 | 0 | 0% | 2.13K | |
KPHWF Key Petroleum Limited | 0.06 | -0 | -0.0177% | 2.52K | |
LQWC LifeQuest World Corp. | 0.01 | -0 | -2.7778% | 1K | |
MZZ ProShares UltraShort MidCap400 | 6.57 | -0.01 | -0.1764% | 19.57K | |
JNHMF Jack Nathan Medical Corp. | 0 | -0 | -20% | 5K | |
PPCB Propanc Biopharma Inc. | 0.32 | -0.02 | -6.4327% | 162.65K | |
GNTOF Gentor Resources Inc. | 0.02 | 0 | 0% | 687 | |
SPCO The Stephan Company | 0.19 | +0 | +0.0104% | 31.38K | |
AHD GraniteShares Autocallable HOOD ETF | 25.86 | -0.02 | -0.0773% | 3.44K | |
CLGMF Cleghorn Minerals Ltd. | 0.02 | 0 | 0% | 445 | |
ODMO Odimo Inc | 0 | 0 | 0% | 2K | |
YHNAR YHN Acquisition I Ltd. | 0.07 | -0.03 | -32% | 3 | |
INUMF Infinitum Copper Corp. | 0.13 | -0 | -1.3246% | 1K | |
HQGE Hq Global Education Inc. | 0 | 0 | 0% | 15K | |
GRST Ethema Health Corporation | 0 | 0 | 0% | 34K | |
BJDX Bluejay Diagnostics Inc. | 0.71 | -0.04 | -4.8623% | 31.86K | |
AIUP FINQ FIRST U.S. Large Cap AI-Managed Equity ETF | 28.75 | +0.66 | +2.3317% | 1.18K | |
MRAD Guinness Atkinson SmartETFs Marketing Technology ETF | 15.38 | 0 | 0% | 119 | |
MAPSW WM Technology, Inc. Warrant (expiring June 16, 2026) | 0.01 | 0 | 0% | 588.04K | |
AZTR Azitra Inc. | 0.07 | 0 | 0% | 2.67M | |
RXD ProShares UltraShort Health Care | 13.69 | +0.13 | +0.9609% | 1.19K | |
INKW Greene Concepts Inc. | 0.01 | -0 | -2.4038% | 4.76K | |
MRNJ Metatron Inc. | 0 | 0 | 0% | 31.25K | |
SVLT Sunvault Energy Inc. | 0.01 | +0 | +12% | 6.29K | |
AIMN Aimwell Partners Inc. | 0 | 0 | 0% | 2.77M | |
LBAS Location Based Technologies Inc. | 0 | +0 | +15.3846% | 202.78K | |
HANCF Hanstone Gold Corp | 0.01 | 0 | 0% | 30K | |
UCLE Us Nuclear Corp. | 0.02 | -0 | -11.5385% | 81.08K | |