Name Last Change Change % Volume Year Range
Fusemachines Inc. Warrant logo
FUSEW Fusemachines Inc. Warrant
0.07 +0.01 +12% 3
DevvStream Corp. logo
DEVS DevvStream Corp.
0.15 +0.03 +25.4098% 17.97K
Latam Lithium Corp. logo
PFFOD Latam Lithium Corp.
0.02 -0.02 -58.4416% 550
Discovery Minerals Ltd logo
DSCR Discovery Minerals Ltd
0 0 0% 575.75K
Golden Sky Minerals Corp. logo
LCKYF Golden Sky Minerals Corp.
0.03 0 0% 100
Network Media Group Inc. logo
NETWF Network Media Group Inc.
0.05 +0.01 +34.7945% 14K
Ligand Pharmaceuticals Incorporated Contingent Value Rights logo
LGNYZ Ligand Pharmaceuticals Incorporated Contingent Value Rights
0.04 -0.01 -17.7778% 4.97K
D2 Lithium Corp. logo
DTWOF D2 Lithium Corp.
0.03 0 0% 6.8K
Tiger Oil and Energy Inc. logo
TGRO Tiger Oil and Energy Inc.
0 0 0% 1K
U.S. Defense ETF logo
DUTY U.S. Defense ETF
29.26 -0.11 -0.3582% 282
Golden Ally Lifetech Group Inc. logo
AQPW Golden Ally Lifetech Group Inc.
0 0 0% 26.76K
Rightscorp Inc. logo
RIHT Rightscorp Inc.
0 0 0% 116.53K
Target Group Inc. logo
CBDY Target Group Inc.
0 0 0% 23
GraniteShares YieldBOOST Single Stock Universe ETF logo
FIYY GraniteShares YieldBOOST Single Stock Universe ETF
24.53 -0.01 -0.0386% 1
Pet Ecology Brands, Inc. logo
DBLR Pet Ecology Brands, Inc.
0.01 0 0% 6.14K
Leverage Shares 2X Long GEMI Daily ETF logo
GEMG Leverage Shares 2X Long GEMI Daily ETF
6.92 -1.06 -13.256% 12.51K
USCF Daily Target 2X Copper Index ETF logo
CPXR USCF Daily Target 2X Copper Index ETF
32.48 +0.19 +0.5999% 5.99K
StoneBridge Acquisition II Corporation Rights logo
APACR StoneBridge Acquisition II Corporation Rights
0.1 -0.02 -16.7361% 4.8K
Irwin Naturals Inc. logo
IWINQ Irwin Naturals Inc.
0.21 0 0% 0
Auscan Resources Inc. logo
AHELF Auscan Resources Inc.
0.18 0 0% 5K
Osprey Polkadot Trust logo
ODOT Osprey Polkadot Trust
1 0 0% 150
Gemini Group Global Corp. logo
GMNI Gemini Group Global Corp.
0 -0 -11.1111% 10K
TPT Global Tech Inc. logo
TPTW TPT Global Tech Inc.
0 0 0% 100
Biolase Inc logo
BIOL Biolase Inc
0.02 +0 +27.3885% 2.67M
Cdt Environmental Technology Inc. logo
CDTG Cdt Environmental Technology Inc.
1.56 -0.04 -2.7563% 32.44K
Boosh Plant-Based Brands Inc. logo
VGGIF Boosh Plant-Based Brands Inc.
0 0 0% 15K
KGL Resources Ltd logo
KOGMF KGL Resources Ltd
0.05 0 0% 2.5K
Volato Group Inc. logo
SOAR Volato Group Inc.
0.17 +0.01 +5.8182% 3.05M
Taoping Inc. logo
TAOP Taoping Inc.
0.89 -0.03 -2.7612% 54.71K
Infinity Pharmaceuticals Inc logo
INFI Infinity Pharmaceuticals Inc
0.01 -0.01 -52.381% 2.48M
Peer To Peer Network logo
PTOP Peer To Peer Network
0.01 0 0% 5
Evolv Technologies Warrant logo
EVLVW Evolv Technologies Warrant
0 -0.07 -94.4737% 17.2M
UBERDOC Health Technologies Corp. logo
ESVNF UBERDOC Health Technologies Corp.
0.04 0 0% 1.5K
Green Cures & Botanical Distribution Inc. logo
GRCU Green Cures & Botanical Distribution Inc.
0 0 0% 100K
Mining Global Inc. logo
MNGG Mining Global Inc.
0 0 0% 510.5K
Lachlan Star Limited logo
LSLCF Lachlan Star Limited
0 0 0% 40
Automata Rare Earth Corp. logo
CMTNF Automata Rare Earth Corp.
0.15 -0 -2.2% 12K
GSK Plc ADRhedged Mutual Fund logo
GSKH GSK Plc ADRhedged Mutual Fund
68.3 -1.52 -2.1802% 223
iShares Currency Hedged MSCI Mexico ETF logo
HEWW iShares Currency Hedged MSCI Mexico ETF
18.09 -0 -0.0094% 35
Canary Litecoin ETF logo
LTCC Canary Litecoin ETF
10.66 -0.23 -2.1377% 8.47K
Nutra Pharma Corporation logo
NPHC Nutra Pharma Corporation
0 0 0% 250
LMF Acquisition Opportunities Inc. Warrant logo
ICUCW LMF Acquisition Opportunities Inc. Warrant
0.02 -0 -10.2222% 1.8K
Global Tech Industries Group Inc. logo
GTII Global Tech Industries Group Inc.
0 +0 +75% 600
Tuttle Capital Magnificent 7 Income Blast ETF logo
MAGO Tuttle Capital Magnificent 7 Income Blast ETF
22.94 +0.24 +1.0533% 114
Ocean Biomedical Inc. logo
OCEA Ocean Biomedical Inc.
0 0 0% 1.4K
Lyra Therapeutics Inc. logo
LYRA Lyra Therapeutics Inc.
0.25 0 0% 5.47K
Electriq Power Holdings, Inc. Class A Common Stock logo
ELIQ Electriq Power Holdings, Inc. Class A Common Stock
0.02 -0.01 -24.7121% 56.02K
Smc Entertainment Inc. logo
SMCE Smc Entertainment Inc.
0 0 0% 2.92K
The Awareness Group Inc logo
TAAG The Awareness Group Inc
0.01 +0 +3.7736% 50K
Internetarray Inc. logo
INAR Internetarray Inc.
0 0 0% 250K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.