| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AIJTY Jianpu Technology Inc. Sponsored ADR | 0.96 | -0.04 | -4.4776% | 4 | |
PYMOF Great Bear Exploration Ltd. | 0.01 | 0 | 0% | 6.24K | |
PYMOD Hydrocarbon Dynamics Ltd | 0.01 | 0 | 0% | 0 | |
PCPI PIMCO Inflation PLUS Active Exchange-Traded Fund | 50.45 | 0 | 0% | 688 | |
TFLM Tofla Megaline Inc. | 0.17 | 0 | 0% | 12.81K | |
BSGR Invesco BulletShares Treasury 2027 Bond ETF | 24.96 | -0 | -0.0012% | 230 | |
VIVK Vivakor Inc. | 1.41 | -0.07 | -5.0676% | 145.21K | |
EPGNF Epigenomics AG | 1.12 | 0 | 0% | 380 | |
BSTS Invesco BulletShares 2028 Treasury Bond ETF | 24.8 | -0.01 | -0.0222% | 1.12K | |
ADTX Aditxt Inc. | 0 | -0 | -50% | 895 | |
QDROF Quadro Resources Ltd. | 0.03 | 0 | 0% | 16K | |
AGNPF Grey Matters Health Inc. | 0.24 | -0.04 | -13.7369% | 5K | |
PORCF Power One Resources Corp. | 0.01 | 0 | 0% | 5K | |
BSGT Invesco BulletShares 2029 Treasury Bond ETF | 24.64 | -0.02 | -0.0969% | 30.97K | |
ANV GraniteShares 2x Short NVDA Daily ETF | 25.26 | +0.05 | +0.1983% | 696 | |
BSTU Invesco BulletShares 2030 Treasury Bond ETF | 24.49 | -0.03 | -0.1052% | 185 | |
ZMUN F/m Callable Tax-Free Municipal ETF | 49.84 | +0.03 | +0.0602% | 10.62K | |
PIHN Polaris International Holdings, Inc. | 0 | 0 | 0% | 515 | |
MNIZ Gen2 Technologies Inc. | 0.22 | +0 | +0.0898% | 2.2K | |
VAIE VegaShares US Equity Autocallable Income ETF | 24.09 | +0.16 | +0.6744% | 2.71K | |
BSTV Invesco BulletShares Treasury 2031 Bond ETF | 24.4 | -0.01 | -0.0205% | 3 | |
REAI Tidal ETF Trust Intelligent Machines ETF | 19.59 | -0.21 | -1.0853% | 3 | |
ABPO Abpro Holdings Inc. | 0.41 | 0 | 0% | 12.6K | |
CHPGR Championsgate Acquisition Co. | 0.13 | +0.01 | +13.0435% | 7 | |
IMSRW HCM II Acquisition Corp. Warrant | 0.77 | +0 | +0.6273% | 406 | |
CGRA Cgrowth Capital Inc. | 0 | +0 | +3.8462% | 711.25K | |
ENRG SoFi Smart Energy ETF | 19.99 | 0 | 0% | 504 | |
OMQS Omniq Corp. | 0.07 | 0 | 0% | 24.9K | |
OMID Omid Holdings Inc. | 0.01 | 0 | 0% | 5.99K | |
FVTI Fortune Valley Treasures Inc. | 0.06 | 0 | 0% | 3.4K | |
XTMIF XTM Inc. | 0 | 0 | 0% | 10K | |
SJLD SanJAC Adaptive Low Duration ETF | 24.85 | +0.02 | +0.0805% | 3 | |
QIND Quality Industrial Corp. | 0 | -0 | -9.5238% | 100 | |
CIMG CIMG Inc. | 0 | 0 | 0% | 239.7K | |
AGNY AgAvenny Corp | 0.05 | 0 | 0% | 1.06K | |
INDQ Pacer ActiveAlpha India Quality ETF | 24.85 | 0 | 0% | 202 | |
ONEH TrueShares Equity Hedge ETF | 24.23 | -0.21 | -0.8592% | 822 | |
SLDX Stella Diagnostics Inc. | 0.01 | 0 | 0% | 1K | |
SPRC SciSparc Ltd. | 1.64 | -0.06 | -3.7471% | 126.61K | |
EMLL El Maniel International Inc. | 0 | 0 | 0% | 77.5K | |
BMTM Bright Mountain Media Inc. | 0 | -0 | -9.375% | 110K | |
EUDAW 8i Acquisition 2 Corp Warrant | 0.03 | 0 | 0% | 44 | |
TROT Invesco MSCI Treasury Duration Rotation ETF | 24.27 | -0 | -0.0206% | 6 | |
ATXMF Advantex Marketing International Inc. | 0 | 0 | 0% | 333 | |
RESI Front Yard Residential Corp | 9.7 | +0.04 | +0.4566% | 494 | |
GRYCF The GEO Group, Inc. | 0.13 | +0.01 | +5.3911% | 32K | |
ARWYF Arway Corporation | 0.03 | -0.01 | -20.8651% | 28K | |
SHRD Arimathea Catholic Core Bond ETF | 24.11 | -0.03 | -0.1036% | 12 | |
BGTTF Goat Industries Ltd. | 0.06 | -0 | -5.9524% | 1K | |
EVIO Evio Inc. | 0 | 0 | 0% | 49 | |