Name Last Change Change % Volume Year Range
Jianpu Technology Inc. Sponsored ADR logo
AIJTY Jianpu Technology Inc. Sponsored ADR
0.96 -0.04 -4.4776% 4
Great Bear Exploration Ltd. logo
PYMOF Great Bear Exploration Ltd.
0.01 0 0% 6.24K
Hydrocarbon Dynamics Ltd logo
PYMOD Hydrocarbon Dynamics Ltd
0.01 0 0% 0
PIMCO Inflation PLUS Active Exchange-Traded Fund logo
PCPI PIMCO Inflation PLUS Active Exchange-Traded Fund
50.45 0 0% 688
Tofla Megaline Inc. logo
TFLM Tofla Megaline Inc.
0.17 0 0% 12.81K
Invesco BulletShares Treasury 2027 Bond ETF logo
BSGR Invesco BulletShares Treasury 2027 Bond ETF
24.96 -0 -0.0012% 230
Vivakor Inc. logo
VIVK Vivakor Inc.
1.41 -0.07 -5.0676% 145.21K
Epigenomics AG logo
EPGNF Epigenomics AG
1.12 0 0% 380
Invesco BulletShares 2028 Treasury Bond ETF logo
BSTS Invesco BulletShares 2028 Treasury Bond ETF
24.8 -0.01 -0.0222% 1.12K
Aditxt Inc. logo
ADTX Aditxt Inc.
0 -0 -50% 895
Quadro Resources Ltd. logo
QDROF Quadro Resources Ltd.
0.03 0 0% 16K
Grey Matters Health Inc. logo
AGNPF Grey Matters Health Inc.
0.24 -0.04 -13.7369% 5K
Power One Resources Corp. logo
PORCF Power One Resources Corp.
0.01 0 0% 5K
Invesco BulletShares 2029 Treasury Bond ETF logo
BSGT Invesco BulletShares 2029 Treasury Bond ETF
24.64 -0.02 -0.0969% 30.97K
GraniteShares 2x Short NVDA Daily ETF logo
ANV GraniteShares 2x Short NVDA Daily ETF
25.26 +0.05 +0.1983% 696
Invesco BulletShares 2030 Treasury Bond ETF logo
BSTU Invesco BulletShares 2030 Treasury Bond ETF
24.49 -0.03 -0.1052% 185
F/m Callable Tax-Free Municipal ETF logo
ZMUN F/m Callable Tax-Free Municipal ETF
49.84 +0.03 +0.0602% 10.62K
Polaris International Holdings, Inc. logo
PIHN Polaris International Holdings, Inc.
0 0 0% 515
Gen2 Technologies Inc. logo
MNIZ Gen2 Technologies Inc.
0.22 +0 +0.0898% 2.2K
VegaShares US Equity Autocallable Income ETF logo
VAIE VegaShares US Equity Autocallable Income ETF
24.09 +0.16 +0.6744% 2.71K
Invesco BulletShares Treasury 2031 Bond ETF logo
BSTV Invesco BulletShares Treasury 2031 Bond ETF
24.4 -0.01 -0.0205% 3
Tidal ETF Trust Intelligent Machines ETF logo
REAI Tidal ETF Trust Intelligent Machines ETF
19.59 -0.21 -1.0853% 3
Abpro Holdings Inc. logo
ABPO Abpro Holdings Inc.
0.41 0 0% 12.6K
Championsgate Acquisition Co. logo
CHPGR Championsgate Acquisition Co.
0.13 +0.01 +13.0435% 7
HCM II Acquisition Corp. Warrant logo
IMSRW HCM II Acquisition Corp. Warrant
0.77 +0 +0.6273% 406
Cgrowth Capital Inc. logo
CGRA Cgrowth Capital Inc.
0 +0 +3.8462% 711.25K
SoFi Smart Energy ETF logo
ENRG SoFi Smart Energy ETF
19.99 0 0% 504
Omniq Corp. logo
OMQS Omniq Corp.
0.07 0 0% 24.9K
Omid Holdings Inc. logo
OMID Omid Holdings Inc.
0.01 0 0% 5.99K
Fortune Valley Treasures Inc. logo
FVTI Fortune Valley Treasures Inc.
0.06 0 0% 3.4K
XTM Inc. logo
XTMIF XTM Inc.
0 0 0% 10K
SanJAC Adaptive Low Duration ETF logo
SJLD SanJAC Adaptive Low Duration ETF
24.85 +0.02 +0.0805% 3
Quality Industrial Corp. logo
QIND Quality Industrial Corp.
0 -0 -9.5238% 100
CIMG Inc. logo
CIMG CIMG Inc.
0 0 0% 239.7K
AgAvenny Corp logo
AGNY AgAvenny Corp
0.05 0 0% 1.06K
Pacer ActiveAlpha India Quality ETF logo
INDQ Pacer ActiveAlpha India Quality ETF
24.85 0 0% 202
TrueShares Equity Hedge ETF logo
ONEH TrueShares Equity Hedge ETF
24.23 -0.21 -0.8592% 822
Stella Diagnostics Inc. logo
SLDX Stella Diagnostics Inc.
0.01 0 0% 1K
SciSparc Ltd. logo
SPRC SciSparc Ltd.
1.64 -0.06 -3.7471% 126.61K
El Maniel International Inc. logo
EMLL El Maniel International Inc.
0 0 0% 77.5K
Bright Mountain Media Inc. logo
BMTM Bright Mountain Media Inc.
0 -0 -9.375% 110K
8i Acquisition 2 Corp Warrant logo
EUDAW 8i Acquisition 2 Corp Warrant
0.03 0 0% 44
Invesco MSCI Treasury Duration Rotation ETF logo
TROT Invesco MSCI Treasury Duration Rotation ETF
24.27 -0 -0.0206% 6
Advantex Marketing International Inc. logo
ATXMF Advantex Marketing International Inc.
0 0 0% 333
Front Yard Residential Corp logo
RESI Front Yard Residential Corp
9.7 +0.04 +0.4566% 494
The GEO Group, Inc. logo
GRYCF The GEO Group, Inc.
0.13 +0.01 +5.3911% 32K
Arway Corporation logo
ARWYF Arway Corporation
0.03 -0.01 -20.8651% 28K
Arimathea Catholic Core Bond ETF logo
SHRD Arimathea Catholic Core Bond ETF
24.11 -0.03 -0.1036% 12
Goat Industries Ltd. logo
BGTTF Goat Industries Ltd.
0.06 -0 -5.9524% 1K
Evio Inc. logo
EVIO Evio Inc.
0 0 0% 49

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.