| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BLFR Bluefire Equipment Corporation | 0.02 | 0 | 0% | 19.31K | |
EMPHF Empatho Holdings Inc. | 0 | 0 | 0% | 1K | |
BUHF Buck Hill Falls Company | 12.75 | 0 | 0% | 300 | |
LTCP Life's Time Capsule Services Inc. | 0 | 0 | 0% | 5K | |
EARI Entertainment Arts Research Inc. | 0 | 0 | 0% | 84.08M | |
BTZI Bots Inc. | 0 | +0 | +10% | 4.47K | |
ODTE VegaShares SPX NDX RTY Premium Income ETF | 26.24 | +0.04 | +0.1527% | 2.47K | |
MHIG Milliman Healthcare Inflation Guard ETF | 20.23 | 0 | 0% | 1 | |
FFF Founders 100 ETF | 26.88 | -0.14 | -0.5097% | 653 | |
CHPGR Championsgate Acquisition Co. | 0.15 | +0.03 | +23.8651% | 52.08K | |
BSTV Invesco BulletShares Treasury 2031 Bond ETF | 25.09 | +0.03 | +0.1197% | 212 | |
SCNA Smart Cannabis Corp. | 0 | -0 | -20% | 6.26K | |
USLIF American Salars Lithium Inc. | 0.14 | 0 | 0% | 40 | |
DPAT Dental Patient Care America Inc. | 0.04 | 0 | 0% | 10.08K | |
BSTU Invesco BulletShares 2030 Treasury Bond ETF | 25.07 | -0.01 | -0.0399% | 203 | |
ODYY Odyssey Group International Inc. | 0.01 | -0 | -29.7872% | 2K | |
TRSFF Tres-Or Resources Ltd. | 0 | 0 | 0% | 110 | |
ANV GraniteShares 2x Short NVDA Daily ETF | 25.52 | +0.07 | +0.2554% | 1.26K | |
RESCU Rescap Liquidating Trust | 0.01 | +0 | +0.9901% | 300 | |
UREKF Eureka Metals Corp. | 0.26 | 0 | 0% | 100 | |
SUVZ Suvanza | 0 | 0 | 0% | 649 | |
BSGT Invesco BulletShares 2029 Treasury Bond ETF | 25.1 | +0.02 | +0.0598% | 204 | |
UNDR Undersea Recovery Group Corp. | 0 | 0 | 0% | 32K | |
PYMOF Great Bear Exploration Ltd. | 0.01 | 0 | 0% | 6.24K | |
PYMOD Hydrocarbon Dynamics Ltd | 0.01 | 0 | 0% | 0 | |
CRTD Creatd Inc. | 2.1 | +0.2 | +10.5263% | 200 | |
BSTS Invesco BulletShares 2028 Treasury Bond ETF | 25.1 | +0.01 | +0.0399% | 203 | |
NICO Hexis Active Nicotine Engagement ETF | 25.24 | -0.09 | -0.3553% | 4 | |
TFLM Tofla Megaline Inc. | 0.17 | 0 | 0% | 12.81K | |
CHELF Champion Electric Metals Inc. | 0 | -0 | -19.2593% | 15K | |
BSGR Invesco BulletShares Treasury 2027 Bond ETF | 25.09 | +0.02 | +0.0798% | 203 | |
VAIE VegaShares US Equity Autocallable Income ETF | 25.2 | -0.02 | -0.0789% | 9.53K | |
LBRG Ladybug Resource Group Inc. | 0 | -0 | -4.6563% | 10K | |
JMBRF James Bay Resources Limited | 0.02 | 0 | 0% | 13K | |
EPGNF Epigenomics AG | 1.12 | 0 | 0% | 380 | |
ZMUN F/m Callable Tax-Free Municipal ETF | 50.06 | +0.02 | +0.03% | 1 | |
BAOS Baosheng Media Group Holdings Limited | 0.53 | -0.07 | -10.9748% | 1.84M | |
QDROF Quadro Resources Ltd. | 0.03 | 0 | 0% | 175 | |
AGNPF Grey Matters Health Inc. | 0.33 | +0.01 | +1.9487% | 1K | |
SJLD SanJAC Adaptive Low Duration ETF | 25.18 | -0.08 | -0.3167% | 7 | |
RVSNW Rail Vision Ltd. | 0.02 | +0 | +11.5789% | 3 | |
PORCF Power One Resources Corp. | 0.01 | 0 | 0% | 5K | |
ONDL Defiance Daily Target 2X Long ONDS ETF | 9.57 | +0.94 | +10.9397% | 1.44M | |
ONEH TrueShares Equity Hedge ETF | 24.75 | -0.03 | -0.1283% | 1.67K | |
PCPI PIMCO Inflation PLUS Active Exchange-Traded Fund | 49.7 | +0.04 | +0.0805% | 610 | |
PIHN Polaris International Holdings, Inc. | 0 | 0 | 0% | 515 | |
ZCBE Global X Zero Coupon Bond 2033 ETF | 49.19 | +0.07 | +0.1368% | 11 | |
YDESW YD Bio Limited Warrant | 0.26 | -0.01 | -5.1501% | 3 | |
AHRO Authentic Holdings Inc. | 0 | +0 | +66.6667% | 769.88K | |
SHRD Arimathea Catholic Core Bond ETF | 24.77 | -0.04 | -0.1612% | 12 | |