| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZCBC Global X Zero Coupon Bond 2032 ETF | 48.8 | 0 | 0% | 6 | |
MINY YieldMax Strategic Metals & Mining Portfolio Option Income ETF | 39.01 | +0.26 | +0.6712% | 3.63K | |
FTKI First Trust Small Cap BuyWrite Income ETF | 20.35 | +0.03 | +0.1511% | 3.46K | |
MMTXW Miluna Acquisition Corp Warrant | 0.11 | -0.01 | -7.25% | 1 | |
TROT Invesco MSCI Treasury Duration Rotation ETF | 24.61 | +0.04 | +0.1628% | 100 | |
IPSI Innovative Payment Solutions Inc. | 0 | 0 | 0% | 280K | |
KNBA Kinbasha Gaming International Ltd. | 0.08 | 0 | 0% | 2.5K | |
XTMIF XTM Inc. | 0 | 0 | 0% | 150 | |
SMX Smx Security Matters Plc | 16.14 | -0.11 | -0.6769% | 4.06K | |
SRNW Stratos Renewables Corp. | 0.02 | 0 | 0% | 200 | |
CIMG CIMG Inc. | 0 | +0 | +2.5% | 1.93M | |
AGNY AgAvenny Corp | 0.05 | 0 | 0% | 1.06K | |
CRY GraniteShares YieldBOOST CRCL ETF | 17.36 | -0.31 | -1.7261% | 2.25K | |
IRVH Global X Interest Rate Volatility & Inflation Hedge ETF | 19.14 | 0 | 0% | 7 | |
EMLL El Maniel International Inc. | 0 | 0 | 0% | 77.5K | |
AMFL American Films Inc. | 0.02 | 0 | 0% | 200 | |
LLLI Lamperd Less Lethal Inc. | 0 | -0 | -25% | 16.61K | |
SKVI Skinvisible Inc. | 0.18 | 0 | 0% | 106 | |
MSGNF Man Sang International Ltd. | 0 | 0 | 0% | 13 | |
ATXMF Advantex Marketing International Inc. | 0 | 0 | 0% | 250 | |
RESI Front Yard Residential Corp | 9.7 | +0.04 | +0.4566% | 494 | |
GRYCF The GEO Group, Inc. | 0.21 | +0.06 | +40.0402% | 10.64K | |
TNON Tenon Medical Inc. | 5.7 | -0.26 | -4.4463% | 13.4K | |
ZMRK Zalemark Holding Co. Inc. | 0 | 0 | 0% | 3.97M | |
ROYL Royale Energy Inc. | 0.01 | 0 | 0% | 1 | |
ADHC American Diversified Holdings Corporation | 0 | 0 | 0% | 1.78M | |
EVIO Evio Inc. | 0 | 0 | 0% | 49 | |
CTGCF Centenario Gold Corp. | 0.1 | 0 | 0% | 11K | |
PFRRF PetroFrontier Corp. | 0 | 0 | 0% | 25K | |
LDSN Luduson G Inc. | 0 | +0 | +10% | 500 | |
CUBXF CubicFarm Systems Corp. | 0.02 | 0 | 0% | 24.8K | |
PCPZ Leeward Group Holdings Inc. | 0.01 | 0 | 0% | 5K | |
RDYY YieldMax RDDT Option Income Strategy ETF | 18.02 | +1.66 | +10.1467% | 38.52K | |
EVFM Evofem Biosciences Inc. | 0.01 | -0 | -1.2739% | 1.29K | |
KSRPF Keras Resources Plc | 0.01 | 0 | 0% | 0 | |
CGAC Code Green Apparel Corp | 0 | -0 | -50% | 403.55K | |
TPRY VistaShares Target 15™ TEPRTantrum Contrarian Distribution ETF | 19.54 | +0.13 | +0.6755% | 829 | |
CYNXF International Metals Mining Corp. | 0.04 | 0 | 0% | 64K | |
EUDAW 8i Acquisition 2 Corp Warrant | 0.02 | -0.01 | -26.3333% | 1.14K | |
AIGFF Genesis AI Corp. | 0.04 | 0 | 0% | 400 | |
MYBUF Meyer Burger Technology AG | 0.02 | 0 | 0% | 200 | |
PLU Defiance Daily Target 2X Long PL ETF | 11.2 | -0.18 | -1.5722% | 8.12K | |
BRBL BrewBilt Brewing Co. | 0 | 0 | 0% | 50K | |
SDD ProShares UltraShort SmallCap600 | 7.9 | 0 | 0% | 55 | |
PUSOF Aapki Ventures Inc. | 0.01 | 0 | 0% | 38 | |
FUST Fuse Group Holdings Inc. | 0.08 | 0 | 0% | 175 | |
EVGOW EVgo Inc. Warrant | 0.01 | 0 | 0% | 16.97K | |
MRPT MacReport.Net, Inc. | 0.05 | -0.01 | -14.0684% | 16.12K | |
VIZC VizConnect Inc. | 0 | 0 | 0% | 34.03M | |
TTTSF TruTrace Technologies Inc. | 0.01 | 0 | 0% | 1.75K | |