Name Last Change Change % Volume Year Range
Centenario Gold Corp. logo
CTGCF Centenario Gold Corp.
0.12 0 0% 8.75K
PetroFrontier Corp. logo
PFRRF PetroFrontier Corp.
0 0 0% 25K
CubicFarm Systems Corp. logo
CUBXF CubicFarm Systems Corp.
0.02 0 0% 24.8K
Leeward Group Holdings Inc. logo
PCPZ Leeward Group Holdings Inc.
0.01 0 0% 5K
Teamshares Inc. Warrant expiring June 18, 2031 logo
TMSWW Teamshares Inc. Warrant expiring June 18, 2031
0.86 +0.05 +5.4878% 880
Neon Bloom Inc. logo
NBCO Neon Bloom Inc.
0 0 0% 60K
Leslie's, Inc. logo
LESL Leslie's, Inc.
0.1 0 0% 17.54M
Global X Zero Coupon Bond 2032 ETF logo
ZCBC Global X Zero Coupon Bond 2032 ETF
47.37 0 0% 6
Keras Resources Plc logo
KSRPF Keras Resources Plc
0.01 0 0% 0
Code Green Apparel Corp logo
CGAC Code Green Apparel Corp
0 0 0% 747
International Metals Mining Corp. logo
CYNXF International Metals Mining Corp.
0.04 0 0% 64K
ENvue Medical, Inc. logo
FEED ENvue Medical, Inc.
1.03 0 0% 1.13M
Genesis AI Corp. logo
AIGFF Genesis AI Corp.
0.07 +0.01 +14.5085% 11.04K
VistaShares Target 15™ TEPRTantrum Contrarian Distribution ETF logo
TPRY VistaShares Target 15™ TEPRTantrum Contrarian Distribution ETF
17.87 0 0% 33
Meyer Burger Technology AG logo
MYBUF Meyer Burger Technology AG
0.01 0 0% 200
BrewBilt Brewing Co. logo
BRBL BrewBilt Brewing Co.
0 0 0% 50K
Global X Zero Coupon Bond 2033 ETF logo
ZCBE Global X Zero Coupon Bond 2033 ETF
46.49 -0.08 -0.1718% 100
EVgo Inc. Warrant logo
EVGOW EVgo Inc. Warrant
0.01 0 0% 16.97K
Innovative Holdings Alliance Inc. logo
IHAI Innovative Holdings Alliance Inc.
0.1 +0.01 +9.4092% 5K
FT Vest Bitcoin Strategy Floor15 ETF - January logo
BFJA FT Vest Bitcoin Strategy Floor15 ETF - January
18.83 0 0% 4
TruTrace Technologies Inc. logo
TTTSF TruTrace Technologies Inc.
0.01 0 0% 1.75K
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs logo
NRGD MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs
10.01 +0.17 +1.7276% 47.08K
All American Gold Corp. logo
AAGC All American Gold Corp.
0 -0 -9.0909% 350K
Goldhills Holding Ltd. logo
GODZF Goldhills Holding Ltd.
0.03 0 0% 2.17K
First Trust Small Cap BuyWrite Income ETF logo
FTKI First Trust Small Cap BuyWrite Income ETF
19.4 0 0% 2.62K
VegaShares SPX NDX RTY Premium Income ETF logo
ODTE VegaShares SPX NDX RTY Premium Income ETF
24.37 +0.24 +0.9946% 555
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETN logo
BNKD MicroSectors U.S. Big Banks -3X Inverse Leveraged ETN
37.87 +0.35 +0.9353% 1.08K
Alpha Intelligent - Large Cap Value ETF logo
AILV Alpha Intelligent - Large Cap Value ETF
22.82 +0 +0.0004% 17
FIRST REPUBLIC BK D/S N logo
FRCCL FIRST REPUBLIC BK D/S N
0 0 0% 100
FIRST RPBLIC BK D/S PFD L logo
FRCLL FIRST RPBLIC BK D/S PFD L
0 0 0% 1K
Ocean Thermal Energy Corporation logo
CPWR Ocean Thermal Energy Corporation
0 -0 -40.8163% 19.66K
WisdomTree GeoAlpha Opportunities Fund logo
GEOA WisdomTree GeoAlpha Opportunities Fund
37.71 +0.27 +0.7217% 1.05K
Cushing 30 MLP Index ETNs due June 15 2037 logo
PPLN Cushing 30 MLP Index ETNs due June 15 2037
15.8 +1.26 +8.6327% 1.33K
Evofem Biosciences Inc. logo
EVFM Evofem Biosciences Inc.
0.01 -0 -6.5714% 189.88K
Novus Robotics Inc. logo
NRBT Novus Robotics Inc.
0.03 0 0% 31.59K
Atlantis Technology Group logo
ATNPQ Atlantis Technology Group
0 0 0% 945K
All For One Media Corp. logo
AFOM All For One Media Corp.
0 0 0% 10K
Avalon Globocare Corp logo
ALBT Avalon Globocare Corp
0.22 -0.01 -4.2525% 268.37K
Full Alliance Group Inc. logo
FAGI Full Alliance Group Inc.
0.01 +0 +3.2258% 50K
ETFMG 2X Daily Inverse Alternative Harvest ETF logo
MJIN ETFMG 2X Daily Inverse Alternative Harvest ETF
15.33 0 0% 7.26K
Jolimark Holdings Ltd. logo
JLMKF Jolimark Holdings Ltd.
0.52 0 0% 1K
Origen Resources Inc. logo
OGGNF Origen Resources Inc.
0.05 0 0% 10.1K
Marvion Inc. logo
MVNC Marvion Inc.
0.18 0 0% 91.45K
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF logo
ISSB IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
22.4 +0.47 +2.1315% 16
1847 Holdings LLC logo
LBRA 1847 Holdings LLC
0.01 0 0% 26.62K
Pathfinder Ventures Inc. logo
RVRVF Pathfinder Ventures Inc.
0.01 0 0% 20K
LatAm Lithium Corp. logo
PFFOF LatAm Lithium Corp.
0.03 0 0% 500
Premier Biomedical Inc. logo
BIEI Premier Biomedical Inc.
0 -0 -4.4595% 5.39M
YieldMax RDDT Option Income Strategy ETF logo
RDYY YieldMax RDDT Option Income Strategy ETF
15 -0.12 -0.7937% 5.6K
Cardiocomm Solutions Inc. logo
EKGGF Cardiocomm Solutions Inc.
0.01 0 0% 60K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.