Name Last Change Change % Volume Year Range
Global X Zero Coupon Bond 2032 ETF logo
ZCBC Global X Zero Coupon Bond 2032 ETF
48.8 0 0% 6
YieldMax Strategic Metals & Mining Portfolio Option Income ETF logo
MINY YieldMax Strategic Metals & Mining Portfolio Option Income ETF
39.01 +0.26 +0.6712% 3.63K
First Trust Small Cap BuyWrite Income ETF logo
FTKI First Trust Small Cap BuyWrite Income ETF
20.35 +0.03 +0.1511% 3.46K
Miluna Acquisition Corp Warrant logo
MMTXW Miluna Acquisition Corp Warrant
0.11 -0.01 -7.25% 1
Invesco MSCI Treasury Duration Rotation ETF logo
TROT Invesco MSCI Treasury Duration Rotation ETF
24.61 +0.04 +0.1628% 100
Innovative Payment Solutions Inc. logo
IPSI Innovative Payment Solutions Inc.
0 0 0% 280K
Kinbasha Gaming International Ltd. logo
KNBA Kinbasha Gaming International Ltd.
0.08 0 0% 2.5K
XTM Inc. logo
XTMIF XTM Inc.
0 0 0% 150
Smx Security Matters Plc logo
SMX Smx Security Matters Plc
16.14 -0.11 -0.6769% 4.06K
Stratos Renewables Corp. logo
SRNW Stratos Renewables Corp.
0.02 0 0% 200
CIMG Inc. logo
CIMG CIMG Inc.
0 +0 +2.5% 1.93M
AgAvenny Corp logo
AGNY AgAvenny Corp
0.05 0 0% 1.06K
GraniteShares YieldBOOST CRCL ETF logo
CRY GraniteShares YieldBOOST CRCL ETF
17.36 -0.31 -1.7261% 2.25K
Global X Interest Rate Volatility & Inflation Hedge ETF logo
IRVH Global X Interest Rate Volatility & Inflation Hedge ETF
19.14 0 0% 7
El Maniel International Inc. logo
EMLL El Maniel International Inc.
0 0 0% 77.5K
American Films Inc. logo
AMFL American Films Inc.
0.02 0 0% 200
Lamperd Less Lethal Inc. logo
LLLI Lamperd Less Lethal Inc.
0 -0 -25% 16.61K
Skinvisible Inc. logo
SKVI Skinvisible Inc.
0.18 0 0% 106
Man Sang International Ltd. logo
MSGNF Man Sang International Ltd.
0 0 0% 13
Advantex Marketing International Inc. logo
ATXMF Advantex Marketing International Inc.
0 0 0% 250
Front Yard Residential Corp logo
RESI Front Yard Residential Corp
9.7 +0.04 +0.4566% 494
The GEO Group, Inc. logo
GRYCF The GEO Group, Inc.
0.21 +0.06 +40.0402% 10.64K
Tenon Medical Inc. logo
TNON Tenon Medical Inc.
5.7 -0.26 -4.4463% 13.4K
Zalemark Holding Co. Inc. logo
ZMRK Zalemark Holding Co. Inc.
0 0 0% 3.97M
Royale Energy Inc. logo
ROYL Royale Energy Inc.
0.01 0 0% 1
American Diversified Holdings Corporation logo
ADHC American Diversified Holdings Corporation
0 0 0% 1.78M
Evio Inc. logo
EVIO Evio Inc.
0 0 0% 49
Centenario Gold Corp. logo
CTGCF Centenario Gold Corp.
0.1 0 0% 11K
PetroFrontier Corp. logo
PFRRF PetroFrontier Corp.
0 0 0% 25K
Luduson G Inc. logo
LDSN Luduson G Inc.
0 +0 +10% 500
CubicFarm Systems Corp. logo
CUBXF CubicFarm Systems Corp.
0.02 0 0% 24.8K
Leeward Group Holdings Inc. logo
PCPZ Leeward Group Holdings Inc.
0.01 0 0% 5K
YieldMax RDDT Option Income Strategy ETF logo
RDYY YieldMax RDDT Option Income Strategy ETF
18.02 +1.66 +10.1467% 38.52K
Evofem Biosciences Inc. logo
EVFM Evofem Biosciences Inc.
0.01 -0 -1.2739% 1.29K
Keras Resources Plc logo
KSRPF Keras Resources Plc
0.01 0 0% 0
Code Green Apparel Corp logo
CGAC Code Green Apparel Corp
0 -0 -50% 403.55K
VistaShares Target 15™ TEPRTantrum Contrarian Distribution ETF logo
TPRY VistaShares Target 15™ TEPRTantrum Contrarian Distribution ETF
19.54 +0.13 +0.6755% 829
International Metals Mining Corp. logo
CYNXF International Metals Mining Corp.
0.04 0 0% 64K
8i Acquisition 2 Corp Warrant logo
EUDAW 8i Acquisition 2 Corp Warrant
0.02 -0.01 -26.3333% 1.14K
Genesis AI Corp. logo
AIGFF Genesis AI Corp.
0.04 0 0% 400
Meyer Burger Technology AG logo
MYBUF Meyer Burger Technology AG
0.02 0 0% 200
Defiance Daily Target 2X Long PL ETF logo
PLU Defiance Daily Target 2X Long PL ETF
11.2 -0.18 -1.5722% 8.12K
BrewBilt Brewing Co. logo
BRBL BrewBilt Brewing Co.
0 0 0% 50K
ProShares UltraShort SmallCap600 logo
SDD ProShares UltraShort SmallCap600
7.9 0 0% 55
Aapki Ventures Inc. logo
PUSOF Aapki Ventures Inc.
0.01 0 0% 38
Fuse Group Holdings Inc. logo
FUST Fuse Group Holdings Inc.
0.08 0 0% 175
EVgo Inc. Warrant logo
EVGOW EVgo Inc. Warrant
0.01 0 0% 16.97K
MacReport.Net, Inc. logo
MRPT MacReport.Net, Inc.
0.05 -0.01 -14.0684% 16.12K
VizConnect Inc. logo
VIZC VizConnect Inc.
0 0 0% 34.03M
TruTrace Technologies Inc. logo
TTTSF TruTrace Technologies Inc.
0.01 0 0% 1.75K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.