| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CDTG Cdt Environmental Technology Inc. | 1.18 | +0.15 | +14.767% | 154.66K | |
DHHXF Desarrolladora Homex S.A.B. de C.V. | 0 | 0 | 0% | 5.97K | |
INOH In Ovations Holdings Inc. | 0 | 0 | 0% | 1.64M | |
GFMH Goliath Film & Media Holdings Inc. | 0 | -0 | -35% | 100 | |
ORGS Orgenesis Inc. | 0.04 | -0.01 | -22.3986% | 2.09K | |
PRAC Productivity Technologies Corp. | 0.13 | 0 | 0% | 3.9K | |
ICUCW LMF Acquisition Opportunities Inc. Warrant | 0.02 | -0 | -10% | 13 | |
PYCT PayChest Inc. | 0 | 0 | 0% | 4M | |
NXGLW NexGel Inc. | 0.01 | -0 | -3.0303% | 180.56K | |
MSPRZ MSP Recovery Warrant | 0.04 | +0.04 | +873.1707% | 2.15K | |
TBRDF Thunderbird Minerals Corp. | 0.09 | 0 | 0% | 5K | |
BIOLQ Biolase Inc. | 0 | 0 | 0% | 12.21K | |
NIHK Video River Networks Inc. | 0 | -0 | -25.1429% | 650 | |
SONX Sonendo Inc. | 1.28 | 0 | 0% | 999 | |
HBRM Herborium Group Inc. | 0 | -0 | -50% | 60K | |
TSGO Trade School Go, Inc. | 0.07 | 0 | 0% | 2.2K | |
HDRPF Epsilon Healthcare Limited | 0.01 | 0 | 0% | 8K | |
EEE 75/25 Strategic Allocation, 4th Qtr 2025 | 22.61 | +0.09 | +0.4218% | 81 | |
VAYK Vaycaychella Inc. | 0 | +0 | +75% | 21.45K | |
TMXN Trimax Corporation | 0 | -0 | -17.5% | 8.7K | |
PVSP Pervasip Corp. | 0 | 0 | 0% | 3M | |
EXYNW Exyn Technologies, Inc. Warrants | 0.24 | -0.03 | -10.9091% | 12.24K | |
RCCMD G E T T GOLD INC | - | - | - | - | |
MUYY GraniteShares YieldBOOST MU ETF | 17.45 | +0.18 | +1.0417% | 12.72K | |
RYGTX Rydex Emerging Markets Bond Strategy Fund H-Class | 57.83 | -0.17 | -0.2931% | 0 | |
YBMN Defiance BMNR Option Income ETF | 12.57 | +0.01 | +0.1194% | 21.11K | |
WTRNF Western Resources Corp. | 0 | 0 | 0% | 340 | |
CBDY Target Group Inc. | 0 | 0 | 0% | 409.65K | |
TAAG The Awareness Group Inc | 0.01 | +0 | +1.6667% | 1.5K | |
AGSS Ameriguard Security Services Inc. | 0.01 | 0 | 0% | 261 | |
CULTF Cult Food Science Corp. | 0.25 | +0.07 | +41.8842% | 100 | |
GLIOF Panther Minerals Inc. | 0.44 | -0.02 | -3.7682% | 100 | |
CBYI Cal-Bay International Inc. | 0 | 0 | 0% | 142.86K | |
PKBOW Peak Bio, Inc. | 0.01 | +0.01 | +4,850% | 10K | |
JWSM-WT Jaws Mustang Acquisition Corp. | 0.02 | -0.02 | -53.0667% | 500 | |
PHGE-UN BiomX Inc. | 0.04 | -0 | -4.1893% | 2.6M | |
PFFEF Pool Safe Inc. | 0.01 | 0 | 0% | 100 | |
PFFED Pool Safe Inc. | 0.04 | 0 | 0% | 0 | |
MEMY Tuttle Capital Meme Stock Income Blast ETF | 14.9 | +0.15 | +1.0067% | 338 | |
DPLS DarkPulse Inc. | 0.01 | +0 | +8.0108% | 1.12M | |
SSCP SMART Small Cap ETF | 25.06 | -0.04 | -0.1546% | 1.18K | |
ZINC Zacks Income ETF | 25.85 | -0.24 | -0.9199% | 3.34K | |
GGLXF GGL Resources Corp. | 0.02 | 0 | 0% | 8K | |
ALTCF Alturas Minerals Corp. | 0 | 0 | 0% | 0 | |
AMEI Amana Mutual Funds Trust Amana Equity Income ETF | 26.05 | +0.01 | +0.0534% | 310 | |
PKBO Peak Bio, Inc. | 0.02 | - | - | 0 | |
HHHEF 37 Capital Inc. | 0.03 | 0 | 0% | 100 | |
CNENF Claren Energy Corp. | 0.4 | 0 | 0% | 210 | |
NVVE Nuvve Holding Corp. | 0.99 | +0.02 | +2.0619% | 1.83K | |
CWY GraniteShares YieldBOOST CRWV ETF | 13.79 | -0.04 | -0.2892% | 4.47K | |