Name Last Change Change % Volume Year Range
Cdt Environmental Technology Inc. logo
CDTG Cdt Environmental Technology Inc.
1.18 +0.15 +14.767% 154.66K
Desarrolladora Homex S.A.B. de C.V. logo
DHHXF Desarrolladora Homex S.A.B. de C.V.
0 0 0% 5.97K
In Ovations Holdings Inc. logo
INOH In Ovations Holdings Inc.
0 0 0% 1.64M
Goliath Film & Media Holdings Inc. logo
GFMH Goliath Film & Media Holdings Inc.
0 -0 -35% 100
Orgenesis Inc. logo
ORGS Orgenesis Inc.
0.04 -0.01 -22.3986% 2.09K
Productivity Technologies Corp. logo
PRAC Productivity Technologies Corp.
0.13 0 0% 3.9K
LMF Acquisition Opportunities Inc. Warrant logo
ICUCW LMF Acquisition Opportunities Inc. Warrant
0.02 -0 -10% 13
PayChest Inc. logo
PYCT PayChest Inc.
0 0 0% 4M
NexGel Inc. logo
NXGLW NexGel Inc.
0.01 -0 -3.0303% 180.56K
MSP Recovery Warrant logo
MSPRZ MSP Recovery Warrant
0.04 +0.04 +873.1707% 2.15K
Thunderbird Minerals Corp. logo
TBRDF Thunderbird Minerals Corp.
0.09 0 0% 5K
Biolase Inc. logo
BIOLQ Biolase Inc.
0 0 0% 12.21K
Video River Networks Inc. logo
NIHK Video River Networks Inc.
0 -0 -25.1429% 650
Sonendo Inc. logo
SONX Sonendo Inc.
1.28 0 0% 999
Herborium Group Inc. logo
HBRM Herborium Group Inc.
0 -0 -50% 60K
Trade School Go, Inc. logo
TSGO Trade School Go, Inc.
0.07 0 0% 2.2K
Epsilon Healthcare Limited logo
HDRPF Epsilon Healthcare Limited
0.01 0 0% 8K
75/25 Strategic Allocation, 4th Qtr 2025 logo
EEE 75/25 Strategic Allocation, 4th Qtr 2025
22.61 +0.09 +0.4218% 81
Vaycaychella Inc. logo
VAYK Vaycaychella Inc.
0 +0 +75% 21.45K
Trimax Corporation logo
TMXN Trimax Corporation
0 -0 -17.5% 8.7K
Pervasip Corp. logo
PVSP Pervasip Corp.
0 0 0% 3M
Exyn Technologies, Inc. Warrants logo
EXYNW Exyn Technologies, Inc. Warrants
0.24 -0.03 -10.9091% 12.24K
G E T T GOLD INC logo
RCCMD G E T T GOLD INC
- - - -
GraniteShares YieldBOOST MU ETF logo
MUYY GraniteShares YieldBOOST MU ETF
17.45 +0.18 +1.0417% 12.72K
Rydex Emerging Markets Bond Strategy Fund H-Class logo
RYGTX Rydex Emerging Markets Bond Strategy Fund H-Class
57.83 -0.17 -0.2931% 0
Defiance BMNR Option Income ETF logo
YBMN Defiance BMNR Option Income ETF
12.57 +0.01 +0.1194% 21.11K
Western Resources Corp. logo
WTRNF Western Resources Corp.
0 0 0% 340
Target Group Inc. logo
CBDY Target Group Inc.
0 0 0% 409.65K
The Awareness Group Inc logo
TAAG The Awareness Group Inc
0.01 +0 +1.6667% 1.5K
Ameriguard Security Services Inc. logo
AGSS Ameriguard Security Services Inc.
0.01 0 0% 261
Cult Food Science Corp. logo
CULTF Cult Food Science Corp.
0.25 +0.07 +41.8842% 100
Panther Minerals Inc. logo
GLIOF Panther Minerals Inc.
0.44 -0.02 -3.7682% 100
Cal-Bay International Inc. logo
CBYI Cal-Bay International Inc.
0 0 0% 142.86K
Peak Bio, Inc. logo
PKBOW Peak Bio, Inc.
0.01 +0.01 +4,850% 10K
Jaws Mustang Acquisition Corp. logo
JWSM-WT Jaws Mustang Acquisition Corp.
0.02 -0.02 -53.0667% 500
BiomX Inc. logo
PHGE-UN BiomX Inc.
0.04 -0 -4.1893% 2.6M
Pool Safe Inc. logo
PFFEF Pool Safe Inc.
0.01 0 0% 100
Pool Safe Inc. logo
PFFED Pool Safe Inc.
0.04 0 0% 0
Tuttle Capital Meme Stock Income Blast ETF logo
MEMY Tuttle Capital Meme Stock Income Blast ETF
14.9 +0.15 +1.0067% 338
DarkPulse Inc. logo
DPLS DarkPulse Inc.
0.01 +0 +8.0108% 1.12M
SMART Small Cap ETF logo
SSCP SMART Small Cap ETF
25.06 -0.04 -0.1546% 1.18K
Zacks Income ETF logo
ZINC Zacks Income ETF
25.85 -0.24 -0.9199% 3.34K
GGL Resources Corp. logo
GGLXF GGL Resources Corp.
0.02 0 0% 8K
Alturas Minerals Corp. logo
ALTCF Alturas Minerals Corp.
0 0 0% 0
Amana Mutual Funds Trust Amana Equity Income ETF logo
AMEI Amana Mutual Funds Trust Amana Equity Income ETF
26.05 +0.01 +0.0534% 310
Peak Bio, Inc. logo
PKBO Peak Bio, Inc.
0.02 - - 0
37 Capital Inc. logo
HHHEF 37 Capital Inc.
0.03 0 0% 100
Claren Energy Corp. logo
CNENF Claren Energy Corp.
0.4 0 0% 210
Nuvve Holding Corp. logo
NVVE Nuvve Holding Corp.
0.99 +0.02 +2.0619% 1.83K
GraniteShares YieldBOOST CRWV ETF logo
CWY GraniteShares YieldBOOST CRWV ETF
13.79 -0.04 -0.2892% 4.47K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.