| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FDRX Founder-Led 2x Daily ETF | 23.09 | +0.89 | +4.0099% | 106 | |
BYOGF Bounty Oil & Gas NL | 0.01 | 0 | 0% | 10K | |
MDNWF Mednow Inc. | 0.02 | 0 | 0% | 7.5K | |
TSOI Therapeutic Solutions International Inc. | 0 | 0 | 0% | 262.5K | |
UPGR Xtrackers US Green Infrastructure Select Equity ETF | 20.5 | +0.01 | +0.0488% | 3 | |
IVSX American Funds Investment Company of America Class A | 25.88 | +0.07 | +0.2712% | 54 | |
MLYCF Multi Metal Development Ltd. | 0 | 0 | 0% | 120K | |
MTBMF Talonx Resources Limited | 0 | 0 | 0% | 7.86K | |
WWTIF Water Ways Technologies Inc. | 0.01 | 0 | 0% | 5.05K | |
MNGGF Mongolia Growth Group Ltd. | 0.02 | 0 | 0% | 129K | |
NEOM Neomedia Technologies Inc. | 0 | 0 | 0% | 170K | |
PTOP Peer To Peer Network | 0.01 | 0 | 0% | 37.5K | |
GEMG Leverage Shares 2X Long GEMI Daily ETF | 3.74 | -0.62 | -14.2399% | 66.64K | |
PSXRF Pasinex Resources Ltd. | 0 | 0 | 0% | 20K | |
RBDC Rbid.com Inc. | 0 | 0 | 0% | 2.2M | |
SVIN Scheid Vineyards Inc. | 0.57 | +0.02 | +3.8182% | 2K | |
BRLL Barrel Energy Inc. | 0.2 | +0.04 | +24.2236% | 7 | |
APTY Apt Systems Inc. | 0 | 0 | 0% | 500K | |
DNDT Dnd Technologies Inc. | 0.15 | 0 | 0% | 1.6K | |
CMMMF Comstock Metals Ltd. | 0.03 | 0 | 0% | 27 | |
MNZO Manzo Pharmaceuticals Inc. | 0 | 0 | 0% | 262.9K | |
MANVF Manning Ventures Inc. | 0.08 | -0.01 | -12.1637% | 10K | |
NSPT Newron Sport Inc. | 0 | 0 | 0% | 200K | |
PMIR Pmi Group Inc. | 0.24 | -0.01 | -4% | 3.55K | |
ZRFY Zerify Inc. | 0 | 0 | 0% | 1M | |
TUGAF Tuga Innovations Inc. | 0.01 | 0 | 0% | 2.11K | |
ZSPC Zspace Inc. | 0.11 | -0 | -2.7273% | 2.54K | |
PRIZ Zacks Preferred Income ETF | 24.61 | -0.06 | -0.2432% | 1.42K | |
NSTM NovelStem International Corp. | 0.01 | -0 | -5% | 11.94K | |
RNGG Reno Gold Corp. | 0.01 | 0 | 0% | 20K | |
MEME MeeMee Media Inc. | 6.88 | +0.16 | +2.381% | 44.45K | |
FLYD MicroSectors Travel -3X Inverse Leveraged ETNs | 53.99 | +0.2 | +0.3722% | 60 | |
JSHG Joshua Gold Resources Inc. | 0 | 0 | 0% | 12K | |
BLDV Blue Diamond Ventures Inc. | 0 | 0 | 0% | 20K | |
OODH Orion Diversified Holding Co. | 0.1 | -0 | -4.7619% | 2.18K | |
ABWN Airborne Wireless Network Inc. | 0 | 0 | 0% | 4.96M | |
ATIXF AnalytixInsight Inc. | 0 | +0 | +10% | 7 | |
NRRWF NuRAN Wireless Inc. | 5.49 | +0.39 | +7.6471% | 27.12K | |
UMGP Universal Media Group Inc. | 0.02 | 0 | 0% | 66.1K | |
FCGD First Colombia Gold Corp. | 0 | 0 | 0% | 900K | |
ARTM American Nortel Communications Inc. | 0.01 | 0 | 0% | 9K | |
WGLD wShares Enhanced Gold ETF | 16.1 | -0.18 | -1.104% | 1.29K | |
MANZF Manz AG | 0.06 | 0 | 0% | 10K | |
GCRCF Golcap Resources Corp. | 0.02 | 0 | 0% | 10K | |
PRKV Parkvida Group Inc. | 0.01 | 0 | 0% | 900 | |
RTMFD RT Minerals Corp | 0.03 | 0 | 0% | 0 | |
FLXN Flexion Therapeutics, Inc. | 24.04 | +0 | +0.02% | 4.61K | |
SLNX Solanbridge Group Inc. | 0 | 0 | 0% | 1.33M | |
BOPO Biopower Operations Corporation | 0.01 | 0 | 0% | 469 | |
PUGE Puget Technologies Inc. | 0 | 0 | 0% | 100K | |