Name Last Change Change % Volume Year Range
Polar Capital Funds PLC - Polar Capital Healthcare Blue Chip Fund I Income logo
0P000148AL Polar Capital Funds PLC - Polar Capital Healthcare Blue Chip Fund I Income
- - - -
Robeco Next Digital Billion M USD logo
0P0001NTAP Robeco Next Digital Billion M USD
- - - -
PrivilEdge - SMAM Japan Small and Mid Cap Syst. Hdg (USD) NA logo
0P00019FNH PrivilEdge - SMAM Japan Small and Mid Cap Syst. Hdg (USD) NA
- - - -
JSS Commodity - Diversified (CHF) C USD dist hedged logo
0P0001KZOR JSS Commodity - Diversified (CHF) C USD dist hedged
- - - -
Anarosa Funds (Lux) - Gate of India A USD logo
0P0000P3P0 Anarosa Funds (Lux) - Gate of India A USD
- - - -
AIA Investment Funds - AIA Equity Income Fund Class Z logo
0P0001K2U1 AIA Investment Funds - AIA Equity Income Fund Class Z
- - - -
Lord Abbett Multi Sector Income logo
0P00015KF8 Lord Abbett Multi Sector Income
- - - -
PruFund Cautious Fund B USD logo
0P0000M3WB PruFund Cautious Fund B USD
- - - -
Scor Sustainable Euro Loans C USD Hedged logo
0P0001BEXG Scor Sustainable Euro Loans C USD Hedged
- - - -
Intermede UCITS ICAV - Intermede Global Equity Fund E USD Acc logo
0P0001I64G Intermede UCITS ICAV - Intermede Global Equity Fund E USD Acc
- - - -
Edmond de Rothschild Fund - Income Europe A USD H logo
0P0001O4ZZ Edmond de Rothschild Fund - Income Europe A USD H
- - - -
Redwheel China Equity Fund ZF USD logo
0P0001JD4C Redwheel China Equity Fund ZF USD
- - - -
Nomura Funds Ireland plc - Global Dynamic Bond Fund C USD logo
0P0001M7NQ Nomura Funds Ireland plc - Global Dynamic Bond Fund C USD
- - - -
Itaú Active Asset Allocation - Moderate C5 logo
0P0001BIY2 Itaú Active Asset Allocation - Moderate C5
- - - -
East Capital Global Frontier Markets A USD logo
0P000151JF East Capital Global Frontier Markets A USD
- - - -
Yurie Global Stock Exchange Equity C USD logo
0P0001JD1H Yurie Global Stock Exchange Equity C USD
- - - -
MiraeAsset Global Great Consumer Equity-Fund of Funds C USD logo
0P0001BN8W MiraeAsset Global Great Consumer Equity-Fund of Funds C USD
- - - -
Threadneedle (Lux) - Global Emerging Market Short-Term Bonds Class ZU (USD Accumulation Shares) logo
0P0001NOLA Threadneedle (Lux) - Global Emerging Market Short-Term Bonds Class ZU (USD Accumulation Shares)
- - - -
Allspring (Lux) Worldwide Fund - U.S. Short-Term High Yield Bond Fund A USD Acc logo
0P0000WG1L Allspring (Lux) Worldwide Fund - U.S. Short-Term High Yield Bond Fund A USD Acc
- - - -
FISCH Convertible Global IG Fund LD2 USD Inc logo
0P0001LO8Q FISCH Convertible Global IG Fund LD2 USD Inc
- - - -
Osmosis UCITS CCF - Osmosis Resource Efficient Core Equity (ex-fossil fuels) Fund A USD Accumulation logo
0P0001LGUD Osmosis UCITS CCF - Osmosis Resource Efficient Core Equity (ex-fossil fuels) Fund A USD Accumulation
- - - -
Nomura Funds Ireland plc - Global Dynamic Bond Fund AD2 USD logo
0P0001K2JR Nomura Funds Ireland plc - Global Dynamic Bond Fund AD2 USD
- - - -
Taishin China Selected Small and Mid Cap Fund USD logo
0P0001DC0H Taishin China Selected Small and Mid Cap Fund USD
- - - -
Ci Global Investments RIAIF ICAV -APS Global Flexible Fund A USD Acc logo
0P00016970 Ci Global Investments RIAIF ICAV -APS Global Flexible Fund A USD Acc
- - - -
Fullerton Bond Opportunities - Series 3 Class G1 USD logo
0P0001ILEB Fullerton Bond Opportunities - Series 3 Class G1 USD
- - - -
Architas Flexible Bond Zero Class Z (USD) Units Accumulation logo
0P0001BPYQ Architas Flexible Bond Zero Class Z (USD) Units Accumulation
- - - -
FSSA Asian Equity Plus Fund Cla logo
0P0000XUSA FSSA Asian Equity Plus Fund Cla
- - - -
Galileo Midcap R-USD logo
0P0001LVQL Galileo Midcap R-USD
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate USD Blue ZB logo
0P00017F4M Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate USD Blue ZB
- - - -
JSS Investmentfonds II - JSS Bond - Asia Opportunities P USD Inc logo
0P0001CFWW JSS Investmentfonds II - JSS Bond - Asia Opportunities P USD Inc
- - - -
MFM Funds (Lux) - MFM European Credit Opportunities R USD logo
0P00016VG5 MFM Funds (Lux) - MFM European Credit Opportunities R USD
- - - -
Polen International Growth Fund USD Class (Retail) logo
0P0001N6BF Polen International Growth Fund USD Class (Retail)
- - - -
Hang Seng Ping An Asian Income Fund Class I USD Income logo
0P0001K86B Hang Seng Ping An Asian Income Fund Class I USD Income
- - - -
UniInstitutional EM Corporate Bonds Flexible USD acc logo
0P0001JUF1 UniInstitutional EM Corporate Bonds Flexible USD acc
- - - -
Hua Nan Shiller US CAPE ETF Fun logo
0P0001BDZZ Hua Nan Shiller US CAPE ETF Fun
- - - -
Mirae Asset Global Discovery Fund - Sustainable Asia Sector Leader Equity Fund A USD logo
0P0000Z05C Mirae Asset Global Discovery Fund - Sustainable Asia Sector Leader Equity Fund A USD
- - - -
Deka-ImmobilienNordamerika logo
0P00018KHM Deka-ImmobilienNordamerika
- - - -
Diversified Growth Company Horizonte B USD logo
0P0001362J Diversified Growth Company Horizonte B USD
- - - -
PrivilEdge - Sands US Growth (USD) MD logo
0P000137H2 PrivilEdge - Sands US Growth (USD) MD
- - - -
TCW Funds - Core Plus Bond Fund EU Acc logo
0P0001N0P4 TCW Funds - Core Plus Bond Fund EU Acc
- - - -
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund M1 USD Acc logo
0P0001LSLW Twelve Capital UCITS ICAV - Twelve Cat Bond Fund M1 USD Acc
- - - -
CB-Accent Lux BlueStar Absolute A USD Hedged Acc logo
0P000198LP CB-Accent Lux BlueStar Absolute A USD Hedged Acc
- - - -
LF Liontrust Global Focus Fund  logo
0P00013L3R LF Liontrust Global Focus Fund
- - - -
Brown Advisory US Equity Growth B USD Acc logo
0P0000ZALF Brown Advisory US Equity Growth B USD Acc
- - - -
Flossbach von Storch - Multiple Opportunities II USD-IT logo
0P00018CUU Flossbach von Storch - Multiple Opportunities II USD-IT
- - - -
Ofi RS MultiTrack R USD logo
0P0001JIWZ Ofi RS MultiTrack R USD
- - - -
MFM Funds (Lux)-MFM Global Convertible Opportunities-I (USD) logo
0P000160CP MFM Funds (Lux)-MFM Global Convertible Opportunities-I (USD)
- - - -
Pzena Value Funds plc - Pzena Emerging Markets Select Value Fund A USD Accumulation logo
0P0001OITX Pzena Value Funds plc - Pzena Emerging Markets Select Value Fund A USD Accumulation
- - - -
Manulife Global Quality Growth (Ex-U.S.) Fund - Class A Accumulating USD logo
0P00018CQM Manulife Global Quality Growth (Ex-U.S.) Fund - Class A Accumulating USD
- - - -
AGF Global Select logo
0P0000A2CO AGF Global Select
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.