Name Last Change Change % Volume Year Range
PIMCO GIS Global Investment Grade Credit Fund Institutional USD Income logo
0P00000WBD PIMCO GIS Global Investment Grade Credit Fund Institutional USD Income
- - - -
iShares US Index Fund (IE) D Ac logo
0P0001AG9Q iShares US Index Fund (IE) D Ac
- - - -
U Access (IRL) Trend Macro D USD logo
0P00014IKT U Access (IRL) Trend Macro D USD
- - - -
Lafayette UCITS ICAV - Lafayett logo
0P0001ESBM Lafayette UCITS ICAV - Lafayett
- - - -
Nuveen U.S. Core Impact Bond Fund Class P Accumulating USD Shares logo
0P00016WMT Nuveen U.S. Core Impact Bond Fund Class P Accumulating USD Shares
- - - -
HSBC Investment Funds Trust - HSBC Asian Bond Fund AM2 USD logo
0P0001BFG8 HSBC Investment Funds Trust - HSBC Asian Bond Fund AM2 USD
- - - -
Mercer Global Buy & Maintain Credit Fund M-1$ Hedged logo
0P00019NJQ Mercer Global Buy & Maintain Credit Fund M-1$ Hedged
- - - -
GAM Star Fund plc - GAM Star Global Cautious Class Ordinary USD Accumulation Hedged logo
0P000159TL GAM Star Fund plc - GAM Star Global Cautious Class Ordinary USD Accumulation Hedged
- - - -
Prescient Global Funds ICAV - Prescient China Balanced H USD logo
0P00017OY8 Prescient Global Funds ICAV - Prescient China Balanced H USD
- - - -
Mackenzie Ivy Foreign Equity Fund - PW logo
0P0001033W Mackenzie Ivy Foreign Equity Fund - PW
- - - -
Jupiter Asia Pacific Income Class L USD Acc logo
0P00001V9P Jupiter Asia Pacific Income Class L USD Acc
- - - -
UBS (CH) Investment Fund - Equities USA Passive (USD) I-X logo
0P00016V8L UBS (CH) Investment Fund - Equities USA Passive (USD) I-X
- - - -
ABITL Income Umbrella Multi-asset Income Fund of Funds AD USD logo
0P000156TZ ABITL Income Umbrella Multi-asset Income Fund of Funds AD USD
- - - -
Cardif Mandate Fidelity SITE Account_Monthly Dividend logo
0P00019E5X Cardif Mandate Fidelity SITE Account_Monthly Dividend
- - - -
Man GLG Global Emerging Markets Debt Total Return Class I USD Acc logo
0P00017ZY4 Man GLG Global Emerging Markets Debt Total Return Class I USD Acc
- - - -
DNCA Invest SRI Europe Growth Class H-I shares USD logo
0P00019LN0 DNCA Invest SRI Europe Growth Class H-I shares USD
- - - -
PIMCO GIS Global High Yield Bond Fund T Class USD Accumulation logo
0P00014IL4 PIMCO GIS Global High Yield Bond Fund T Class USD Accumulation
- - - -
Lyxor/Wells Capital Financial Credit Fund A USD Acc logo
0P0001CKA4 Lyxor/Wells Capital Financial Credit Fund A USD Acc
- - - -
Indosuez Funds RMB Bonds G Capitalisation logo
0P00017PPE Indosuez Funds RMB Bonds G Capitalisation
- - - -
Principal Global Investors Funds - Preferred Securities Fund D2 Inc USD logo
0P000184CX Principal Global Investors Funds - Preferred Securities Fund D2 Inc USD
- - - -
Indosuez Funds America Opportun logo
0P000147FO Indosuez Funds America Opportun
- - - -
VT Gravis UK Infrastructure Income Fund I USD Hedged Acc logo
0P00017C0R VT Gravis UK Infrastructure Income Fund I USD Hedged Acc
- - - -
Allspring (Lux) Worldwide Fund - U.S. Short-Term High Yield Bond Fund I USD Acc logo
0P0000WG1I Allspring (Lux) Worldwide Fund - U.S. Short-Term High Yield Bond Fund I USD Acc
- - - -
Taishin Global Multi-asset Fund of Funds USD B logo
0P00018819 Taishin Global Multi-asset Fund of Funds USD B
- - - -
JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield P USD Inc logo
0P0001DBM6 JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield P USD Inc
- - - -
SEB Life International Emerging Markets Asia Equity Fund logo
0P00008Q8W SEB Life International Emerging Markets Asia Equity Fund
- - - -
Fidelity Global Innovators Clas logo
0P0001C8FI Fidelity Global Innovators Clas
- - - -
SSGA Lux SICAV - State Street W logo
0P00016OHV SSGA Lux SICAV - State Street W
- - - -
Dynamic Total Return Bond Fund  logo
0P0000UF91 Dynamic Total Return Bond Fund
- - - -
PGIM Jennison Emerging Markets Equity Fund USD I Accumulation logo
0P00018XPB PGIM Jennison Emerging Markets Equity Fund USD I Accumulation
- - - -
Wellington Emerging Local Debt  logo
0P00016FOG Wellington Emerging Local Debt
- - - -
Heptagon Fund ICAV - Kopernik Global All-Cap Equity Fund P USD Acc logo
0P00014YWV Heptagon Fund ICAV - Kopernik Global All-Cap Equity Fund P USD Acc
- - - -
VT Halo Global Asian Consumer B $ Net Acc logo
0P00014K99 VT Halo Global Asian Consumer B $ Net Acc
- - - -
Alma Platinum IV Systematic Alpha R5C-U logo
0P00014GJJ Alma Platinum IV Systematic Alpha R5C-U
- - - -
T. Rowe Price Funds SICAV - Japanese Equity Fund I USD logo
0P00019WPG T. Rowe Price Funds SICAV - Japanese Equity Fund I USD
- - - -
GAM Star Fund plc - GAM Star Global Growth Class Non UK RFS USD Accumulation Hedged logo
0P000187Y3 GAM Star Fund plc - GAM Star Global Growth Class Non UK RFS USD Accumulation Hedged
- - - -
Robeco ig Yield Bonds Feeder Fund - zero duration D3 $ logo
0P0001ENAI Robeco ig Yield Bonds Feeder Fund - zero duration D3 $
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund USD A Inc logo
0P0001BSUR BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund USD A Inc
- - - -
Capital Global Senior Secured High Yield Bond Fund USD B logo
0P0001D6KT Capital Global Senior Secured High Yield Bond Fund USD B
- - - -
Ninety One Global Strategy Fund - All China Bond Fund A Inc-3 USD logo
0P0001CHSY Ninety One Global Strategy Fund - All China Bond Fund A Inc-3 USD
- - - -
Rasmala Investment Funds - Rasmala Global Sukuk Fund Rasmala USD Acc logo
0P00015TDS Rasmala Investment Funds - Rasmala Global Sukuk Fund Rasmala USD Acc
- - - -
Federated Hermes Global High Yield Credit Fund Class R USD Accumulating Hedged logo
0P0001ADJW Federated Hermes Global High Yield Credit Fund Class R USD Accumulating Hedged
- - - -
VIA AM SICAV - VIA Smart-Equity World Fund X USD Acc logo
0P0001BVJ0 VIA AM SICAV - VIA Smart-Equity World Fund X USD Acc
- - - -
Natixis International Funds (Lux) I - Ostrum Short Term Global High Income Fund R/A(USD) logo
0P0001712P Natixis International Funds (Lux) I - Ostrum Short Term Global High Income Fund R/A(USD)
- - - -
Lazard Emerging Markets Equity Advantage Fund EA Acc USD logo
0P0001CF0E Lazard Emerging Markets Equity Advantage Fund EA Acc USD
- - - -
HSBC Collective Investment Trust - HSBC China Multi-Asset Income Fund AM2 - USD logo
0P00014EA1 HSBC Collective Investment Trust - HSBC China Multi-Asset Income Fund AM2 - USD
- - - -
Pictet CH - Short-Term Money Market USD P dy logo
0P00000MZ8 Pictet CH - Short-Term Money Market USD P dy
- - - -
Ninety One Global Strategy Fund - Emerging Markets Corporate Debt Fund S Inc USD logo
0P000168QX Ninety One Global Strategy Fund - Emerging Markets Corporate Debt Fund S Inc USD
- - - -
Emirates NBD SICAV - Emirates M logo
0P00014IX2 Emirates NBD SICAV - Emirates M
- - - -
ERSTE Bond Dollar USD D01 A logo
0P0001CHDJ ERSTE Bond Dollar USD D01 A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.