Name Last Change Change % Volume Year Range
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund USD A Acc logo
0P0000A4X5 BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund USD A Acc
- - - -
Indosuez Funds RMB Bonds P Capitalisation logo
0P00018DD4 Indosuez Funds RMB Bonds P Capitalisation
- - - -
Matthews Asia Funds - Asia Total Return Bond Fund A USD Acc logo
0P000146WY Matthews Asia Funds - Asia Total Return Bond Fund A USD Acc
- - - -
Wellington Asia Technology Fund USD N Ac logo
0P0001CQG8 Wellington Asia Technology Fund USD N Ac
- - - -
Dynamic Premium Yield Fund H U$ logo
0P000137K1 Dynamic Premium Yield Fund H U$
- - - -
Indosuez Funds Navigator GHU Capitalisation logo
0P00018SR8 Indosuez Funds Navigator GHU Capitalisation
- - - -
Janus Henderson Capital Funds plc - Flexible Income Fund Class B1m USD logo
0P00000IKF Janus Henderson Capital Funds plc - Flexible Income Fund Class B1m USD
- - - -
Man GLG European Equity Alternative Class IN H USD logo
0P0000VGKF Man GLG European Equity Alternative Class IN H USD
- - - -
United SGD Plus Fund - Class A USD Acc (Hedged) logo
0P0001BSKS United SGD Plus Fund - Class A USD Acc (Hedged)
- - - -
PineBridge Preferred Securities Income Fund USD N9 logo
0P00019MTX PineBridge Preferred Securities Income Fund USD N9
- - - -
Russell Investment Company plc  logo
0P00005ZI1 Russell Investment Company plc
- - - -
Natixis AM Funds - Ostrum Multi Asset Global Income I/A (USD) logo
0P0001CRIP Natixis AM Funds - Ostrum Multi Asset Global Income I/A (USD)
- - - -
Lyxor Investment Funds – Flexible Allocation AS (USD) logo
0P0001D41S Lyxor Investment Funds – Flexible Allocation AS (USD)
- - - -
Baillie Gifford Worldwide Diversified Return US Dollar Fund B USD Acc logo
0P0001AJ8U Baillie Gifford Worldwide Diversified Return US Dollar Fund B USD Acc
- - - -
Wellington Global Credit Plus Fund USD S AcH logo
0P000101V4 Wellington Global Credit Plus Fund USD S AcH
- - - -
AZ Fund 1 AZ Alternative - Arbitrage A-Institutional USD Acc logo
0P00018X24 AZ Fund 1 AZ Alternative - Arbitrage A-Institutional USD Acc
- - - -
THEAM Quant - Equity World Global Goals Privilege USD Distribution logo
0P0001CFJG THEAM Quant - Equity World Global Goals Privilege USD Distribution
- - - -
Invesco Fixed Maturity EM Sovereign Bonds 2023 ACC USD logo
0P0001AMGH Invesco Fixed Maturity EM Sovereign Bonds 2023 ACC USD
- - - -
CI Global Leaders Fund (Series A units) logo
0P0001AE06 CI Global Leaders Fund (Series A units)
- - - -
Matthews Asia Funds - Asia Ex Japan Dividend Fund S USD Dist logo
0P0001CG00 Matthews Asia Funds - Asia Ex Japan Dividend Fund S USD Dist
- - - -
Barings Emerging Markets Debt Short Duration Fund A USD Distribution Shares logo
0P0001899M Barings Emerging Markets Debt Short Duration Fund A USD Distribution Shares
- - - -
Aberdeen Standard SICAV I - Indian Bond Fund A MInc USD logo
0P00016NHV Aberdeen Standard SICAV I - Indian Bond Fund A MInc USD
- - - -
HSBC Investment Funds Trust - HSBC Asian Bond Fund AC USD logo
0P0001BFG6 HSBC Investment Funds Trust - HSBC Asian Bond Fund AC USD
- - - -
Taishin Global REITs Income Fund USD Inc logo
0P00016NKQ Taishin Global REITs Income Fund USD Inc
- - - -
The Nt World Equity Index Feede logo
0P0001CDKF The Nt World Equity Index Feede
- - - -
Seeyond Equity Factor Investing US IC USD logo
0P0001576K Seeyond Equity Factor Investing US IC USD
- - - -
AXA World Funds - Global High Yield Bonds A Distribution USD logo
0P00001QE2 AXA World Funds - Global High Yield Bonds A Distribution USD
- - - -
UBS (Lux) Bond SICAV - Asian High Yield (USD) Q-dist logo
0P00016KOD UBS (Lux) Bond SICAV - Asian High Yield (USD) Q-dist
- - - -
Moorea Fund - Sustainable Euro Fixed Income RUHE-D logo
0P000161W5 Moorea Fund - Sustainable Euro Fixed Income RUHE-D
- - - -
Quilter Investors Japanese Equity Fund A (USD) Accumulation logo
0P00016N8Y Quilter Investors Japanese Equity Fund A (USD) Accumulation
- - - -
Vontobel Fund - TwentyFour Strategic Income Fund HG (hedged) USD logo
0P0001C98Z Vontobel Fund - TwentyFour Strategic Income Fund HG (hedged) USD
- - - -
Nomura Five Year Ladder Maturity EM Bond Fund Quarterly USD logo
0P0001DH0D Nomura Five Year Ladder Maturity EM Bond Fund Quarterly USD
- - - -
MFM Funds (Lux)-MFM Global Convertible Opportunities-RF-USD logo
0P0001D8NA MFM Funds (Lux)-MFM Global Convertible Opportunities-RF-USD
- - - -
Northern Trust World Equity Index Fund F USD Inc logo
0P0001CF2L Northern Trust World Equity Index Fund F USD Inc
- - - -
PGIM Jennison Global Equity Opportunities Fund USD P Accumulation logo
0P0001DZEF PGIM Jennison Global Equity Opportunities Fund USD P Accumulation
- - - -
BMO Responsible Global Emerging Markets Equity Fund I Acc USD logo
0P0001D8IX BMO Responsible Global Emerging Markets Equity Fund I Acc USD
- - - -
Aberdeen Standard 360 Multi Asset Income Fund Acc USD logo
0P0001DI7E Aberdeen Standard 360 Multi Asset Income Fund Acc USD
- - - -
Fuh Hwa 6 Year Maturity Emerging Market Bond Fund USD logo
0P0001D2WF Fuh Hwa 6 Year Maturity Emerging Market Bond Fund USD
- - - -
Vontobel Fund - TwentyFour Monument European Asset Backed Securities HI (hedged) USD logo
0P0001B8Z6 Vontobel Fund - TwentyFour Monument European Asset Backed Securities HI (hedged) USD
- - - -
Fidelity Insights Class S5 logo
0P00019WHY Fidelity Insights Class S5
- - - -
Emirates NBD SICAV - Emirates Emerging Market Debt Fund G USD Acc logo
0P000148OD Emirates NBD SICAV - Emirates Emerging Market Debt Fund G USD Acc
- - - -
Santander European Dividend BUH logo
0P00017MWC Santander European Dividend BUH
- - - -
UBS (Irl) Fund plc - UBS (Irl) Select Money Market Fund - USD Sustainable Preferred (Acc.) logo
0P0001CD0Y UBS (Irl) Fund plc - UBS (Irl) Select Money Market Fund - USD Sustainable Preferred (Acc.)
- - - -
ABITL Income Umbrella Fixed Income Fund of Funds AA USD logo
0P000156YA ABITL Income Umbrella Fixed Income Fund of Funds AA USD
- - - -
JOHCM Global Income Builder A - USD logo
0P0001DAMG JOHCM Global Income Builder A - USD
- - - -
Emirates NBD SICAV - Emirates Balanced Managed Fund A USD Acc logo
0P000149D7 Emirates NBD SICAV - Emirates Balanced Managed Fund A USD Acc
- - - -
Pharus SICAV - Medical Innovation Class AH USD Acc logo
0P00018YPO Pharus SICAV - Medical Innovation Class AH USD Acc
- - - -
FSSA Asia Opportunities Fund Class I (Accumulation) USD logo
0P00001BJH FSSA Asia Opportunities Fund Class I (Accumulation) USD
- - - -
Edmond de Rothschild Fund - Strategic Emerging CR USD logo
0P0001D2B4 Edmond de Rothschild Fund - Strategic Emerging CR USD
- - - -
Wellington Emerging Markets Res logo
0P00017IBJ Wellington Emerging Markets Res
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.