Name Last Change Change % Volume Year Range
Vontobel Fund - Emerging Markets Debt AI USD logo
0P0001A1FN Vontobel Fund - Emerging Markets Debt AI USD
- - - -
VP Bank Bond Fund USD AI logo
0P00019QO2 VP Bank Bond Fund USD AI
- - - -
Manulife Global Fund - India Equity Fund I3 logo
0P00015YF5 Manulife Global Fund - India Equity Fund I3
- - - -
HSBC Collective Investment Trust- HSBC Asia High Income Bond Fund AM2-USD logo
0P00019GSD HSBC Collective Investment Trust- HSBC Asia High Income Bond Fund AM2-USD
- - - -
MGI Global Equity Fund Class M-2$ Acc logo
0P0001AMN1 MGI Global Equity Fund Class M-2$ Acc
- - - -
Fidelity Insights Class T8 logo
0P00019WI1 Fidelity Insights Class T8
- - - -
Edmond de Rothschild Fund - Bond Allocation I USD H Acc logo
0P00018X77 Edmond de Rothschild Fund - Bond Allocation I USD H Acc
- - - -
BBVA Durbana Int Fd Portfolio Strategy 33 A USD logo
0P000171SL BBVA Durbana Int Fd Portfolio Strategy 33 A USD
- - - -
Brown Advisory US Mid-Cap Growth Fund Class C USD Accumulated logo
0P0001A1R1 Brown Advisory US Mid-Cap Growth Fund Class C USD Accumulated
- - - -
Mirabaud - Global Short Duration I USD Acc logo
0P00017HZP Mirabaud - Global Short Duration I USD Acc
- - - -
Vitruvius Greater China Equity BI USD logo
0P0000KPM7 Vitruvius Greater China Equity BI USD
- - - -
TCW Funds - Unconstrained Bond Fund IU-YD logo
0P00014OD2 TCW Funds - Unconstrained Bond Fund IU-YD
- - - -
Emirates NBD SICAV - Emirates Islamic Global Balanced Fund C USD Acc logo
0P00014IXB Emirates NBD SICAV - Emirates Islamic Global Balanced Fund C USD Acc
- - - -
Heptagon Fund ICAV - Heptagon European Focus Equity Fund CH USD Acc logo
0P00017JRE Heptagon Fund ICAV - Heptagon European Focus Equity Fund CH USD Acc
- - - -
Prescient Global Funds ICAV - Prescient China Balanced A USD Acc logo
0P00018YK1 Prescient Global Funds ICAV - Prescient China Balanced A USD Acc
- - - -
United Asia Pacific Real Estate Income Fund - Class USD Dist logo
0P00016ZZV United Asia Pacific Real Estate Income Fund - Class USD Dist
- - - -
BlackRock Global Funds - US Government Mortgage Impact Fund I3 USD logo
0P00018J24 BlackRock Global Funds - US Government Mortgage Impact Fund I3 USD
- - - -
THEAM Quant - Equity World Global Goals C USD Distribution logo
0P0001CGVK THEAM Quant - Equity World Global Goals C USD Distribution
- - - -
AZ Multi Asset - AZ Islamic - MAMG Global Sukuk A-ME$ Acc logo
0P00019IXC AZ Multi Asset - AZ Islamic - MAMG Global Sukuk A-ME$ Acc
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 C Acc USD logo
0P0000RZZJ Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 C Acc USD
- - - -
Threadneedle (Lux) - Pan European ESG Equities - 2U - USD logo
0P0001E32U Threadneedle (Lux) - Pan European ESG Equities - 2U - USD
- - - -
Wellington Global High Yield Bond Fund USD S Ac logo
0P00013XH7 Wellington Global High Yield Bond Fund USD S Ac
- - - -
Invesco Fixed Maturity Selective Emerging Market Bonds 2024 AD USD logo
0P0001DEQH Invesco Fixed Maturity Selective Emerging Market Bonds 2024 AD USD
- - - -
Prescient Global Funds ICAV - Prescient China Balanced D USD Acc logo
0P00018YK2 Prescient Global Funds ICAV - Prescient China Balanced D USD Acc
- - - -
Thornburg Limited Term Income Fund Class A USD Accumulating (Unhedged) logo
0P0001AGVV Thornburg Limited Term Income Fund Class A USD Accumulating (Unhedged)
- - - -
IA Clarington américain divide logo
0P0001674Y IA Clarington américain divide
- - - -
Eastspring Investments China Fund USD logo
0P00016OYC Eastspring Investments China Fund USD
- - - -
Wellington Asia Technology Fund USD D Ac logo
0P0001CQG7 Wellington Asia Technology Fund USD D Ac
- - - -
CI U.S. Equity Fund I logo
0P0000UELC CI U.S. Equity Fund I
- - - -
Heptagon Fund ICAV - Driehaus US Micro Cap Equity Fund I USD Acc logo
0P0001BOCA Heptagon Fund ICAV - Driehaus US Micro Cap Equity Fund I USD Acc
- - - -
Mirabaud - Global Emerging Market Bond Fund N USD Acc logo
0P0001C5NB Mirabaud - Global Emerging Market Bond Fund N USD Acc
- - - -
Eastspring Investments - Global EM Dynamic Fund - C logo
0P00019RAV Eastspring Investments - Global EM Dynamic Fund - C
- - - -
Neuberger Berman Corporate Hybrid Bond Fund USD A Monthly Distributing Class logo
0P00018IZZ Neuberger Berman Corporate Hybrid Bond Fund USD A Monthly Distributing Class
- - - -
Allspring(Lux) WWAlternative SICAV-SIF Senior Secured Fund I Div USD Hedged logo
0P0001BDHY Allspring(Lux) WWAlternative SICAV-SIF Senior Secured Fund I Div USD Hedged
- - - -
Lumyna - Global Debt - Credit Ucits Fund USD B (Inc) logo
0P0001D2QX Lumyna - Global Debt - Credit Ucits Fund USD B (Inc)
- - - -
CGWM Affinity Fund T USD Accumulation logo
0P00016E6P CGWM Affinity Fund T USD Accumulation
- - - -
Man GLG European Equity Alternative Class DN H USD logo
0P0000VGKG Man GLG European Equity Alternative Class DN H USD
- - - -
Fidelity Global Innovators Class S8 logo
0P0001C8FG Fidelity Global Innovators Class S8
- - - -
VP Bank Bond Fund USD A logo
0P000027QR VP Bank Bond Fund USD A
- - - -
RBC Funds (Lux) - Asia ex-Japan Equity Fund Class O USD Acc logo
0P00014BD8 RBC Funds (Lux) - Asia ex-Japan Equity Fund Class O USD Acc
- - - -
Allianz Global Investors Fund - Allianz High Dividend Asia Pacific Equity AM USD logo
0P000179W3 Allianz Global Investors Fund - Allianz High Dividend Asia Pacific Equity AM USD
- - - -
iShares Developed World Index Fund (IE) Institutional Dist USD logo
0P0000X73E iShares Developed World Index Fund (IE) Institutional Dist USD
- - - -
PGIM Prudential Financial India Opportunity Bond Fund Acc USD logo
0P0001ENMV PGIM Prudential Financial India Opportunity Bond Fund Acc USD
- - - -
BBVA Durbana International Fund Income Opportunity A USD logo
0P00014ELT BBVA Durbana International Fund Income Opportunity A USD
- - - -
JSS Twelve Sustainable Insurance Bond P USD Inc Hedged logo
0P00016YRQ JSS Twelve Sustainable Insurance Bond P USD Inc Hedged
- - - -
Ninety One Global Strategy Fund - Emerging Markets Corporate Debt Fund C Inc USD logo
0P00014CEL Ninety One Global Strategy Fund - Emerging Markets Corporate Debt Fund C Inc USD
- - - -
Principal Global Investors Funds - Post Short Duration High Yield Fund A Inc USD logo
0P000188JH Principal Global Investors Funds - Post Short Duration High Yield Fund A Inc USD
- - - -
Federated Hermes SDG Engagement Equity Fund Class W2 USD Distributing Portfolio Hedged logo
0P0001CDU2 Federated Hermes SDG Engagement Equity Fund Class W2 USD Distributing Portfolio Hedged
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund USD A Inc logo
0P0001AGX2 BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund USD A Inc
- - - -
Federated Hermes GEMs SMID Equity Fund Class X USD Accumulating logo
0P0001E0I7 Federated Hermes GEMs SMID Equity Fund Class X USD Accumulating
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.