Name Last Change Change % Volume Year Range
AMO UCITS Fund - AMO Japan Growth Equity Portfolio Class E USD ACC logo
0P0001KG01 AMO UCITS Fund - AMO Japan Growth Equity Portfolio Class E USD ACC
- - - -
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund USD A Inc logo
0P0001MU1E BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund USD A Inc
- - - -
LFIS Vision Premia Amplitude I USD logo
0P0001JIZU LFIS Vision Premia Amplitude I USD
- - - -
KGI Global ESG Sustainable High Yield Bond Fund USD B logo
0P0001KA8T KGI Global ESG Sustainable High Yield Bond Fund USD B
- - - -
Fubon Global Investment Grade Bond Fund USD A logo
0P000198SS Fubon Global Investment Grade Bond Fund USD A
- - - -
Janus Henderson Absolute Return Fund F2 HUSD logo
0P00019954 Janus Henderson Absolute Return Fund F2 HUSD
- - - -
Eastspring Investments - US High Yield Bond Fund - ADM logo
0P0000K877 Eastspring Investments - US High Yield Bond Fund - ADM
- - - -
Virtus GF SGA Global Growth Fund Class J-Acc-USD logo
0P0001K8I1 Virtus GF SGA Global Growth Fund Class J-Acc-USD
- - - -
Aravis Funds (Ireland) ICAV - Spyglass US Growth Fund (UCITS) Class I USD Inc logo
0P0001JBPA Aravis Funds (Ireland) ICAV - Spyglass US Growth Fund (UCITS) Class I USD Inc
- - - -
TCB 6 Year Emerging Market Bond Fund B USD logo
0P0001E1HN TCB 6 Year Emerging Market Bond Fund B USD
- - - -
Royal London Global Sustainable Equity Fund Class S USD Accumulation logo
0P0001MPB5 Royal London Global Sustainable Equity Fund Class S USD Accumulation
- - - -
UBS (Lux) Bond SICAV - USD Corp logo
0P0000Z54G UBS (Lux) Bond SICAV - USD Corp
- - - -
Legal & General ICAV - L&G Emerging Markets Equity Future Core Fund Class Z USD Acc logo
0P0001IY36 Legal & General ICAV - L&G Emerging Markets Equity Future Core Fund Class Z USD Acc
- - - -
Capital US Opportunity Fund N USD logo
0P0001CBBD Capital US Opportunity Fund N USD
- - - -
Vontobel Fund TwentyFour Sustainable Short Term Bond Income AQH USD H logo
0P0001NHNE Vontobel Fund TwentyFour Sustainable Short Term Bond Income AQH USD H
- - - -
BIL Invest Bonds USD Sovereign P USD Inc logo
0P0001CQSL BIL Invest Bonds USD Sovereign P USD Inc
- - - -
DKO-Renten USD logo
0P00000CCE DKO-Renten USD
- - - -
AIA New Multinationals Fund Class Z USD logo
0P0001HNQK AIA New Multinationals Fund Class Z USD
- - - -
Heptagon Fund ICAV - Driehaus Emerging Markets Sustainable Equity Fund A USD Acc logo
0P0000Y0J8 Heptagon Fund ICAV - Driehaus Emerging Markets Sustainable Equity Fund A USD Acc
- - - -
LBBW Rohstoffe 1 I USD logo
0P0000VWTK LBBW Rohstoffe 1 I USD
- - - -
Thrivent Core Emerging Markets Equity Fund logo
0P0001ICPU Thrivent Core Emerging Markets Equity Fund
- - - -
DUAL RETURN FUND - Vision Microfinance Local Currency - R-USD (T) logo
0P0000U7M8 DUAL RETURN FUND - Vision Microfinance Local Currency - R-USD (T)
- - - -
Polen Capital Investment Funds plc - Polen Capital International Growth Fund A USD Class (Retail) logo
0P0001HNNP Polen Capital Investment Funds plc - Polen Capital International Growth Fund A USD Class (Retail)
- - - -
Protea-Fund BAM US Equities R USD Acc logo
0P00015A06 Protea-Fund BAM US Equities R USD Acc
- - - -
Cardif Mandate CTBC Investments SITE Dynamic Smart ETF Account_Accumulation logo
0P0001DFB6 Cardif Mandate CTBC Investments SITE Dynamic Smart ETF Account_Accumulation
- - - -
H2O Moderato FCP HUSD RC logo
0P0001KVVB H2O Moderato FCP HUSD RC
- - - -
Multicooperation SICAV - GAM Commodity USD E logo
0P00002BNQ Multicooperation SICAV - GAM Commodity USD E
- - - -
Exane Funds 1 Exane Overdrive Fund A USD logo
0P00014JN6 Exane Funds 1 Exane Overdrive Fund A USD
- - - -
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund I USD Acc logo
0P0001JX0S Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund I USD Acc
- - - -
Clay Funds - Clay New Horizons USD (Cap) logo
0P0001KIQW Clay Funds - Clay New Horizons USD (Cap)
- - - -
Prescient Global Funds PLC - PortfolioMetrix Global Equity Fund Class B USD Acc logo
0P0001FLIZ Prescient Global Funds PLC - PortfolioMetrix Global Equity Fund Class B USD Acc
- - - -
Global Dividend Strategy Fund VT USD logo
0P0001NVAU Global Dividend Strategy Fund VT USD
- - - -
Architas Multi-Asset Balanced Institutional Class I (USD) Units Accumulation logo
0P0001BPYR Architas Multi-Asset Balanced Institutional Class I (USD) Units Accumulation
- - - -
Ashmore Emerging Markets Liquid Investment Portfolio logo
0P00002EPB Ashmore Emerging Markets Liquid Investment Portfolio
- - - -
FSITC Global AI FinTech USD N logo
0P0001CXDN FSITC Global AI FinTech USD N
- - - -
Income Partners RMB Bond Fund Class 2A (Accumulation) USD logo
0P00013Z6N Income Partners RMB Bond Fund Class 2A (Accumulation) USD
- - - -
ABITL Multi-Asset Umbrella Fund-ABITL European Multi-Asset Fund-AD USD logo
0P00016GKX ABITL Multi-Asset Umbrella Fund-ABITL European Multi-Asset Fund-AD USD
- - - -
Threadneedle (Lux) - American Select Class 3U (USD Accumulation) logo
0P0001EXC7 Threadneedle (Lux) - American Select Class 3U (USD Accumulation)
- - - -
Perinvest (Lus) Sicav - Global Healthcare Equity Fund Class B USD Acc logo
0P00016IK2 Perinvest (Lus) Sicav - Global Healthcare Equity Fund Class B USD Acc
- - - -
EM Bond Opp. 2024 J1 logo
0P00019M6H EM Bond Opp. 2024 J1
- - - -
IUP Zennor Japan F USD Acc logo
0P0001MPXK IUP Zennor Japan F USD Acc
- - - -
USS Luxembourg Fund Series - European Global Leaders C USD logo
0P0001II3C USS Luxembourg Fund Series - European Global Leaders C USD
- - - -
Hang Seng Ping An Asian Income Fund Class A USD Income logo
0P0001K869 Hang Seng Ping An Asian Income Fund Class A USD Income
- - - -
UBS (TW) Bond Fund - Select Income Fund (USD) B logo
0P0001JVTX UBS (TW) Bond Fund - Select Income Fund (USD) B
- - - -
VIA AM SICAV - VIA Smart-Equity logo
0P00017YX5 VIA AM SICAV - VIA Smart-Equity
- - - -
Rothschild & Co Bond Fund USD 1 logo
0P00000MZD Rothschild & Co Bond Fund USD 1
- - - -
Sands Capital Technology Innovators Fund Class A USD Accumulation logo
0P0001O79E Sands Capital Technology Innovators Fund Class A USD Accumulation
- - - -
Woori High Plus Feeder Bond 3 A USD logo
0P0001I3ZE Woori High Plus Feeder Bond 3 A USD
- - - -
Luxembourg Selection Fund - Active Solar I USD logo
0P0001L4SV Luxembourg Selection Fund - Active Solar I USD
- - - -
MFM Funds (Lux)-MFM Global Convertible Defensive-R (USD) logo
0P000160FT MFM Funds (Lux)-MFM Global Convertible Defensive-R (USD)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.