Name Last Change Change % Volume Year Range
AZ Fund 1 - AZ Alternative - Global Macro Opportunities A-AZ USD C logo
0P0001LA7B AZ Fund 1 - AZ Alternative - Global Macro Opportunities A-AZ USD C
- - - -
JNL/Mellon Capital Energy Sector Fund Class A logo
0P00003DB9 JNL/Mellon Capital Energy Sector Fund Class A
- - - -
Fidelity Climate Leadership Balanced Fund T5 logo
0P0001MHPS Fidelity Climate Leadership Balanced Fund T5
- - - -
Alma Platinum IV Midocean Absolute Return Credit I1C-U USD Acc logo
0P0001OT6B Alma Platinum IV Midocean Absolute Return Credit I1C-U USD Acc
- - - -
Pacific Multi-Asset Accumulator - Defensive Fund USD E Hedged Class logo
0P0001NAO4 Pacific Multi-Asset Accumulator - Defensive Fund USD E Hedged Class
- - - -
AZ Fund1 - AZ Allocation - Dynamic FoFA-Institutional USD Hedged Acc logo
0P0001KGP2 AZ Fund1 - AZ Allocation - Dynamic FoFA-Institutional USD Hedged Acc
- - - -
Merian European Equity Fund L U logo
0P00000UEN Merian European Equity Fund L U
- - - -
BEA Union Investment Asia Pacific Multi Income Fund A USD Dis logo
0P0000W6J5 BEA Union Investment Asia Pacific Multi Income Fund A USD Dis
- - - -
PGIM Jennison Global Equity Opportunities Fund USD T Accumulation logo
0P0001HOPD PGIM Jennison Global Equity Opportunities Fund USD T Accumulation
- - - -
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield E Capitalisation USD logo
0P0000Q1N0 AXA IM Fixed Income Investment Strategies - US Short Duration High Yield E Capitalisation USD
- - - -
Allianz Global Investors Fund - Allianz Strategic Bond AT USD logo
0P0001JQCP Allianz Global Investors Fund - Allianz Strategic Bond AT USD
- - - -
PIMCO GIS Dynamic Multi-Asset Fund E Class USD (Hedged) Income II logo
0P0001N3PA PIMCO GIS Dynamic Multi-Asset Fund E Class USD (Hedged) Income II
- - - -
Fidelity Enhanced Reserve Fund R-Mincome USD logo
0P0001J7MR Fidelity Enhanced Reserve Fund R-Mincome USD
- - - -
Wellington Global Bond Fund USD T Ac logo
0P0001MJ1Q Wellington Global Bond Fund USD T Ac
- - - -
BEA Union Investment Asian Corporate Target Maturity Fund 2023 Class A USD (Distributing) logo
0P0001IMMQ BEA Union Investment Asian Corporate Target Maturity Fund 2023 Class A USD (Distributing)
- - - -
GAM Star Fund plc - GAM Star Global Rates Class A USD Accumulation logo
0P0000NOND GAM Star Fund plc - GAM Star Global Rates Class A USD Accumulation
- - - -
Fidelity Tactical Bond USD Acc logo
0P0001FG2H Fidelity Tactical Bond USD Acc
- - - -
BNP PARIBAS EASY - MSCI China Select SRI S-Series 10% Capped Track I Capitalisation logo
0P0001MWBL BNP PARIBAS EASY - MSCI China Select SRI S-Series 10% Capped Track I Capitalisation
- - - -
Alger Sicav Mid Cap Focus Fund Class I US logo
0P0001OK4S Alger Sicav Mid Cap Focus Fund Class I US
- - - -
SEI Global Master Fund plc - Th logo
0P00001WCO SEI Global Master Fund plc - Th
- - - -
Nordea 1 - Global High Yield Bo logo
0P0000U7JG Nordea 1 - Global High Yield Bo
- - - -
UBS (CH) Equity Fund - US Sustainable (USD) P logo
0P00000ORR UBS (CH) Equity Fund - US Sustainable (USD) P
- - - -
Value Partners Fund Series - Value Partners All China Bond Fund Class A USD MDis Unhedged logo
0P0001N620 Value Partners Fund Series - Value Partners All China Bond Fund Class A USD MDis Unhedged
- - - -
Guinness Asset Management Funds plc - Guinness Sustainable Global Equity Fund Z USD Accumulation logo
0P0001LDIJ Guinness Asset Management Funds plc - Guinness Sustainable Global Equity Fund Z USD Accumulation
- - - -
JPMorgan Multi Income C (mth) - USD logo
0P0001HCJJ JPMorgan Multi Income C (mth) - USD
- - - -
Pacific Multi-Asset Sustainable - Balanced FundA USD H logo
0P0001M2LH Pacific Multi-Asset Sustainable - Balanced FundA USD H
- - - -
SSGA Luxembourg SICAV - State Street Sustainable Climate US Corporate Bond Fund I USD Acc logo
0P0001MGPC SSGA Luxembourg SICAV - State Street Sustainable Climate US Corporate Bond Fund I USD Acc
- - - -
SEI Global Master Fund plc - The SEI European (Ex-U.K.) Equity Fund US$ Institutional Distributing logo
0P00001ZWN SEI Global Master Fund plc - The SEI European (Ex-U.K.) Equity Fund US$ Institutional Distributing
- - - -
Fisher Investments Institutional Emerging Markets Equity Fund 2 USD Accumulation Class logo
0P0001HAK7 Fisher Investments Institutional Emerging Markets Equity Fund 2 USD Accumulation Class
- - - -
Pictet - Global High Yield P dm GlobalD logo
0P0000NBOO Pictet - Global High Yield P dm GlobalD
- - - -
Nomura Funds Ireland plc - Japan Strategic Value Fund Class A USD Hedged logo
0P00011R4D Nomura Funds Ireland plc - Japan Strategic Value Fund Class A USD Hedged
- - - -
Cardif Mandate Taishin SITE P85 Protective Net Account_Accumulation logo
0P0001LVMK Cardif Mandate Taishin SITE P85 Protective Net Account_Accumulation
- - - -
PanAgora Defensive Global Equity ESG Aware Fund Class F USD Accumulated logo
0P0001O91D PanAgora Defensive Global Equity ESG Aware Fund Class F USD Accumulated
- - - -
ODDO BHF Artificial Intelligenc logo
0P0001FVJB ODDO BHF Artificial Intelligenc
- - - -
PrivilEdge - Allianz All China Core, (USD) ND logo
0P0001L6W6 PrivilEdge - Allianz All China Core, (USD) ND
- - - -
Cardif Mandate Taishin SITE US and European Value Account_Accumulation logo
0P0001KYZD Cardif Mandate Taishin SITE US and European Value Account_Accumulation
- - - -
Aegon Global Sustainable Equity Fund USD J Acc logo
0P0001OMHB Aegon Global Sustainable Equity Fund USD J Acc
- - - -
BMO Responsible Global Emerging Markets Equity Fund XA Inc USD logo
0P0001O2AF BMO Responsible Global Emerging Markets Equity Fund XA Inc USD
- - - -
iShares North America Index Fund (IE) Institutional Acc USD logo
0P0000N5G4 iShares North America Index Fund (IE) Institutional Acc USD
- - - -
William Blair SICAV - Emerging Markets Leader Fund Class I USD Acc logo
0P0000TWFO William Blair SICAV - Emerging Markets Leader Fund Class I USD Acc
- - - -
Ninety One Global Strategy Fund logo
0P0000SCJB Ninety One Global Strategy Fund
- - - -
Aegon High Yield Global Bond Fund USD B Inc USD logo
0P0000UWP6 Aegon High Yield Global Bond Fund USD B Inc USD
- - - -
ERSTE Bond Dollar USD R01 T logo
0P00000TH1 ERSTE Bond Dollar USD R01 T
- - - -
Liontrust GF European Strategic logo
0P000130XN Liontrust GF European Strategic
- - - -
iMGP US Core Plus C USD logo
0P0000ZNUU iMGP US Core Plus C USD
- - - -
PineBridge Global Secured Credi logo
0P00012BTM PineBridge Global Secured Credi
- - - -
Heptagon Fund plc - Heptagon Fu logo
0P0001JBLK Heptagon Fund plc - Heptagon Fu
- - - -
IA Clarington Loomis Global Equity Opportunities Fund, Series A logo
0P0001MADY IA Clarington Loomis Global Equity Opportunities Fund, Series A
- - - -
Invesco Funds - Invesco Belt and Road Debt Fund R USD Fixed Monthly Inc logo
0P0001FJCD Invesco Funds - Invesco Belt and Road Debt Fund R USD Fixed Monthly Inc
- - - -
Eaton Vance International (Irel logo
0P0001K2B1 Eaton Vance International (Irel
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.