Name Last Change Change % Volume Year Range
Brown Advisory US Flexible Equity Fund Dollar Class B Shares logo
0P00012P5G Brown Advisory US Flexible Equity Fund Dollar Class B Shares
- - - -
SC Europe Equities Fund A logo
0P00014ZDN SC Europe Equities Fund A
- - - -
Polar Capital Funds PLC - Smart Mobility Fund I USD Accumulation logo
0P0001N839 Polar Capital Funds PLC - Smart Mobility Fund I USD Accumulation
- - - -
FWU Protection Fund SICAV Forward Lucy Global Islamic Equity Strategy DR USD logo
0P0001NIK8 FWU Protection Fund SICAV Forward Lucy Global Islamic Equity Strategy DR USD
- - - -
AMO UCITS Fund - AMO Japan Growth Equity Portfolio Class Q USD Hedged ACC logo
0P0001KI3S AMO UCITS Fund - AMO Japan Growth Equity Portfolio Class Q USD Hedged ACC
- - - -
Invesco 2031 Retirement Enrichment Fund of Funds AC USD logo
0P0001MDRZ Invesco 2031 Retirement Enrichment Fund of Funds AC USD
- - - -
THEAM Quant World Climate Carbon Offset Plan I USD Inc logo
0P0001N3Z6 THEAM Quant World Climate Carbon Offset Plan I USD Inc
- - - -
PrivilEdge American Century Emerging Markets Equity M USD Inc logo
0P0001B58G PrivilEdge American Century Emerging Markets Equity M USD Inc
- - - -
Morant Wright Funds (Ireland) plc - Morant Wright Sakura Fund USD Acc Hedged logo
0P0000YR6T Morant Wright Funds (Ireland) plc - Morant Wright Sakura Fund USD Acc Hedged
- - - -
Kagiso Global Asset Management ICAV - Kagiso Islamic Global Equity Fund Class B USD Income logo
0P0001HD37 Kagiso Global Asset Management ICAV - Kagiso Islamic Global Equity Fund Class B USD Income
- - - -
BOS International Fund - Defensive Retail C USD logo
0P0001EFG6 BOS International Fund - Defensive Retail C USD
- - - -
Manulife Affluent Wealth Retirement Umbrella FOFs - Manulife Conservative Allocation FOFs-B(USD) logo
0P0001JGTR Manulife Affluent Wealth Retirement Umbrella FOFs - Manulife Conservative Allocation FOFs-B(USD)
- - - -
Oaktree (Lux) Funds - Oaktree Emerging Markets Equity Fund Rh USD Acc logo
0P000133GQ Oaktree (Lux) Funds - Oaktree Emerging Markets Equity Fund Rh USD Acc
- - - -
Fullerton SGD Heritage Income Class B1 USD Inc logo
0P0001IKIV Fullerton SGD Heritage Income Class B1 USD Inc
- - - -
Manulife Emerging Markets Debt Fund - Class X Accumulating USD logo
0P0001F2CW Manulife Emerging Markets Debt Fund - Class X Accumulating USD
- - - -
GKB (CH) - GKB (CH) Aktien Welt ESG B logo
0P0001CLU1 GKB (CH) - GKB (CH) Aktien Welt ESG B
- - - -
GMO SGM Major Markets Investment Fund A USD logo
0P00019QB5 GMO SGM Major Markets Investment Fund A USD
- - - -
Oasis Crescent Global Income Fund Class C (US$) Shares (Acc) logo
0P0001L6U6 Oasis Crescent Global Income Fund Class C (US$) Shares (Acc)
- - - -
Briongloid Bridge Unit Tr-DMS Target Maturity Setting Fd 2020-07(Investing in GS Corporate Bds) USD logo
0P0001K2J9 Briongloid Bridge Unit Tr-DMS Target Maturity Setting Fd 2020-07(Investing in GS Corporate Bds) USD
- - - -
DMS UCITS Platform-Velox Fund USD Institutional B logo
0P00017IMQ DMS UCITS Platform-Velox Fund USD Institutional B
- - - -
Ecofin Energy Transition UCITS Fund Class F Founder USD Accumulation logo
0P0001F4KR Ecofin Energy Transition UCITS Fund Class F Founder USD Accumulation
- - - -
Satrix World Equity Tracker Fund D USD Acc logo
0P0001F4L3 Satrix World Equity Tracker Fund D USD Acc
- - - -
Atrium Portfolio Sicav - Octant A (USD) logo
0P0000U1NZ Atrium Portfolio Sicav - Octant A (USD)
- - - -
Foord SICAV Foord-Hassen Shariah Equity Fund C1 USD Acc logo
0P0001LKDC Foord SICAV Foord-Hassen Shariah Equity Fund C1 USD Acc
- - - -
JKO 6-Year Maturity Emerging Market Bond Fund A USD logo
0P0001HCJS JKO 6-Year Maturity Emerging Market Bond Fund A USD
- - - -
Goldman Sachs Emerging Markets Debt Local Portfolio A Inc USD logo
0P00009VIB Goldman Sachs Emerging Markets Debt Local Portfolio A Inc USD
- - - -
AZ Fund 1 - AZ Bond - Short Term Global High Yield FoF A-AZ Fund UDS Acc logo
0P0001IVPV AZ Fund 1 - AZ Bond - Short Term Global High Yield FoF A-AZ Fund UDS Acc
- - - -
Lord Abbett High Yield Fund Class A USD Accumulating logo
0P00012BN4 Lord Abbett High Yield Fund Class A USD Accumulating
- - - -
Fisher Investments Institutional Global Sustainable Equity Impact ESG Fund F USD Class logo
0P0001JDDR Fisher Investments Institutional Global Sustainable Equity Impact ESG Fund F USD Class
- - - -
TT Asia-Pacific Equity Fund Class B2 Shares USD logo
0P00018C4M TT Asia-Pacific Equity Fund Class B2 Shares USD
- - - -
HSBC Collective Inv Trust - HSBC Asia Pacific ex Japan Equity Volatility Focused Fund AM2 - USD logo
0P00015CFY HSBC Collective Inv Trust - HSBC Asia Pacific ex Japan Equity Volatility Focused Fund AM2 - USD
- - - -
North Growth US Equity Advisor Ser D CAD logo
0P0000MOTG North Growth US Equity Advisor Ser D CAD
- - - -
Russell Investment Company plc -Old Mutual MSCI World ESG Leaders Index B Hybrid Acc logo
0P0000YUJ0 Russell Investment Company plc -Old Mutual MSCI World ESG Leaders Index B Hybrid Acc
- - - -
Harding Loevner International Equity Fund USD Class B logo
0P00017MKA Harding Loevner International Equity Fund USD Class B
- - - -
BCI AM SICAV - Global Equity Fund A USD Accumulation logo
0P0001N7K6 BCI AM SICAV - Global Equity Fund A USD Accumulation
- - - -
Arbrook American Equities Fund A10 USD Inc logo
0P0001EW5O Arbrook American Equities Fund A10 USD Inc
- - - -
Nikko AM Japan Dividend Equity Fund - USD Hedged Class logo
0P0000Z1XH Nikko AM Japan Dividend Equity Fund - USD Hedged Class
- - - -
JPMorgan Europe Strategic Dividend Fund (mth) - USD (hedged) logo
0P00017R00 JPMorgan Europe Strategic Dividend Fund (mth) - USD (hedged)
- - - -
The NT World Custom ESG Equity Index Feeder Fund Class D USD Acc logo
0P0001JE49 The NT World Custom ESG Equity Index Feeder Fund Class D USD Acc
- - - -
Green Blue Funds SCA SICAV-RAIF- GBI - Good Governance Fund B Acc USD logo
0P0001NSGR Green Blue Funds SCA SICAV-RAIF- GBI - Good Governance Fund B Acc USD
- - - -
Vontobel Fund II - mtx China A-Shares Leaders B USD logo
0P0001M6HA Vontobel Fund II - mtx China A-Shares Leaders B USD
- - - -
William Blair SICAV - Emerging Markets Leaders Fund Class R USD Acc logo
0P0001INHU William Blair SICAV - Emerging Markets Leaders Fund Class R USD Acc
- - - -
Ossiam US Steepener 2C (USD) Acc logo
0P0001I77A Ossiam US Steepener 2C (USD) Acc
- - - -
The Capital Holdings Fund plc L logo
0P00017BUB The Capital Holdings Fund plc L
- - - -
Bellevue Funds (Lux) - Bellevue Asia Pacific Healthcare I2 USD Acc logo
0P0001AO52 Bellevue Funds (Lux) - Bellevue Asia Pacific Healthcare I2 USD Acc
- - - -
HSBC Global Investment Funds - Global Emerging Markets ESG Bond XC logo
0P0001O1VY HSBC Global Investment Funds - Global Emerging Markets ESG Bond XC
- - - -
Brook Global Emerging Market S USD Acc logo
0P0001MLJD Brook Global Emerging Market S USD Acc
- - - -
TCB S&P U.S. Variable Rate Preferred Stock Index Fund NB USD logo
0P0001N384 TCB S&P U.S. Variable Rate Preferred Stock Index Fund NB USD
- - - -
Natixis International Fund(Lux) I - DNCA Emerging Europe Equity Fund R/A USD logo
0P00000DF4 Natixis International Fund(Lux) I - DNCA Emerging Europe Equity Fund R/A USD
- - - -
OAKS Emerging and Frontier Oppo logo
0P00018NDY OAKS Emerging and Frontier Oppo
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.