| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LIAQ Stone Ridge 2058 Inflation-Linked Long-Duration Alternative Credit Fund | - | - | - | - | |
LFAI Stone Ridge 2050 Longevity Income Fund | 141.38 | +0.66 | +0.4655% | 100 | |
LFAR Stone Ridge 2057 Longevity Income Fund | - | - | - | - | |
LFAW Stone Ridge 2060 Longevity Income Fund | 163.07 | -0.94 | -0.5744% | 600 | |
LFAQ Stone Ridge 2056 Longevity Income Fund | 153.91 | +0.25 | +0.1623% | 0 | |
LIAG Stone Ridge 2052 Inflation-Protected Longevity Risk Fund | 187.79 | +0.25 | +0.1327% | 0 | |
LIAW Stone Ridge 2062 Inflation-Linked Longitivity Fund | - | - | - | - | |
LFAF Stone Ridge 2049 Longevity Income Fund | 123.86 | -0.35 | -0.2829% | 0 | |
LIAB Stone Ridge 2048 Inflation-Linked Long Duration Fund | - | - | - | - | |
LFAU Stone Ridge Longevity Risk Premium Income Fund 2058 | - | - | - | - | |
LIAO Stone Ridge 2056 Inflation-Linked Long Duration Fund | - | - | - | - | |
LFAO Stone Ridge 2055 Longevity Income Fund | 153.18 | -0.82 | -0.5318% | 899 | |
LIAF Stone Ridge Long Term Longevity Fund | 180.8 | +0.23 | +0.129% | 0 | |
LIAJ Stone Ridge 2053 Inflation-Longevity Fund | - | - | - | - | |
LFAK Stone Ridge 2052 Longevity Income Fund | 137.69 | +0.22 | +0.1584% | 0 | |
LFAL Stone Ridge 2053 Longevity Income Fund | - | - | - | - | |
LFAX Stone Ridge 2061 Longevity Income Fund | - | - | - | - | |
LIAE Stone Ridge 2050 Inflation-Linked Long Duration Fund | 196.83 | +0.22 | +0.1114% | 6 | |
LFAZ Stone Ridge Trust 2062 Longev-Inc | 172.79 | -0.42 | -0.2429% | 3 | |
TSEP FT Vest Emerging Markets Buffered ETF September | 26.75 | -0.11 | -0.3984% | 19 | |
SEPM FT VEST US Equity Maximum Buffer September Fund | 33.55 | +0.04 | +0.1044% | 37.4K | |
URAN Themes Uranium & Nuclear ETF | 32.2 | +0.31 | +0.9784% | 100 | |
LIMI Themes Lithium & Battery Materials Limited | 40.13 | 0 | 0% | 1.16K | |
BUFY First Trust Exchange-Traded Fund VI - FT Cboe Vest Fund of Buffer Funds ETF | 23.81 | +0.05 | +0.2104% | 23.46K | |
APOC Inr Equity Defensive Portfolio ETF - 6 Months A/O | 26.72 | -0.02 | -0.0688% | 17.5K | |
OCTU AllianzIM U.S. Buffered 15 Uncapped October Fund | 31.09 | +0.15 | +0.4985% | 13.16K | |
ZOCT Inr Equity Defensive Portfolio ETF | 28.31 | -0.01 | -0.0353% | 70.86K | |
AOCT Invesco Senior Loan ETF | 27.99 | +0.01 | +0.0357% | 20.34K | |
CNAV Mohr Company NAV ETF | 42.89 | -0.55 | -1.2729% | 8.5K | |
SMAX iShares Large Cap Municipal Bond ETF | 28.63 | +0.01 | +0.0349% | 1.49K | |
TRSY Xtrackers U.S. 0-1 Year Treasury ETF | 30.18 | +0 | +0.0166% | 67.61K | |
UXOC FT US Equity Unconstrained Access ETF | 40.91 | +0.31 | +0.7734% | 500 | |
QCOC FT Nasdaq 100 Buffer ETF - October Series | 24.64 | +0.01 | +0.0406% | 23.2K | |
OCTM FT Vest US Equity Maximum Buffer ETF - October | 34.26 | -0.01 | -0.0146% | 7.1K | |
ETQ T-Rex 2x Inverse Daily Target ETF | 45.83 | 0 | 0% | 0 | |
ETU Trex 2x Long Ether ETU ETF | 6.78 | +0.08 | +1.194% | 70K | |
TLTP Amplify Bloomberg US Treasury High Income Fund | 19.32 | +0.02 | +0.1036% | 3.92K | |
KNOV Innovator U.S. Small Cap Power Buffer ETF - October | 31.35 | 0 | 0% | 150 | |
NVBU AllianzIM U.S. Buffered Nov Fund | 31.36 | +0.05 | +0.1757% | 3.25K | |
ZNOV INVESCO VICTORY SHORT-TERM BOND ETF | 28.05 | +0.02 | +0.0713% | 7.3K | |
FPAS FPA Short Duration Government ETF | 23.9 | -0.02 | -0.0627% | 100 | |
NNOV Innovator G-100 Power Buffer ETF - November | 32.58 | +0.26 | +0.8045% | 6.89K | |
VSDM Vanguard Short-Term Tax-Exempt Bond Fund | 75.11 | +0.06 | +0.0742% | 197.43K | |
CNHX CSOP MSCI China A International Hedged ETF | - | - | - | - | |
GDG Gadsden Dynamic Growth ETF | - | - | - | - | |
0P000169ML U Access - Best Selection China A IP USD Cap | - | - | - | - | |
0P00000OQJ UBS (CH) Strategy Fund - Yield Sustainable (USD) P | - | - | - | - | |
0P0001H18P Commerzbank Flexible Allocation USA I | - | - | - | - | |
0P0001AIM5 Polar Capital Funds PLC - Polar Capital Income Opportunities Fund R USD Hedged Acc | - | - | - | - | |
0P0000NQ14 Eurizon Fund - Bond High Yield Class Unit D2 USD Income | - | - | - | - | |