Name Last Change Change % Volume Year Range
Tailor Crédit Rendement Cible IS logo
0P0001EOTH Tailor Crédit Rendement Cible IS
- - - -
Amundi Funds - Pioneer US High Yield Bond C USD MD (D) logo
0P00000SME Amundi Funds - Pioneer US High Yield Bond C USD MD (D)
- - - -
United 4 to 6 Years Trigger Sovereign EMD Term Fund(USD)-B logo
0P0001KQEG United 4 to 6 Years Trigger Sovereign EMD Term Fund(USD)-B
- - - -
White Fleet OLZ Equity Emerging Market Optimized ESG U USD logo
0P0000YYUL White Fleet OLZ Equity Emerging Market Optimized ESG U USD
- - - -
Manulife Global Dynamic Asset Allocation Fund AA USD Inc logo
0P00016WTN Manulife Global Dynamic Asset Allocation Fund AA USD Inc
- - - -
PIMCO GIS Global Investment Grade Credit Fund Institutional USD (Currency Exposure) Income logo
0P00018HCC PIMCO GIS Global Investment Grade Credit Fund Institutional USD (Currency Exposure) Income
- - - -
Lyxor Newcits IRL II plc-Lyxor / Marathon Emerging Markets Bond Fund A1 USD Acc logo
0P0001ND5U Lyxor Newcits IRL II plc-Lyxor / Marathon Emerging Markets Bond Fund A1 USD Acc
- - - -
Principal Global Investors Funds - Global Property Securities Fund P Acc USD logo
0P0001HXWF Principal Global Investors Funds - Global Property Securities Fund P Acc USD
- - - -
SuMi TRUST Investment Funds (Luxcemboug) - Sakigake High Alpha - Japan Thematic Growth A USD H Acc logo
0P0001N54R SuMi TRUST Investment Funds (Luxcemboug) - Sakigake High Alpha - Japan Thematic Growth A USD H Acc
- - - -
Decalia Global Income I USD logo
0P0001IZQH Decalia Global Income I USD
- - - -
PIMCO GIS Climate Bond Fund Inv logo
0P0001MAYF PIMCO GIS Climate Bond Fund Inv
- - - -
Sasfin Wealth SICAV - Sasfin Global Equity Fund A USD Acc logo
0P0001BNT4 Sasfin Wealth SICAV - Sasfin Global Equity Fund A USD Acc
- - - -
Schroder China Asset Income Fund A Distribution USD logo
0P00018I8H Schroder China Asset Income Fund A Distribution USD
- - - -
Lazard Emerging Markets Local Debt Fund A Acc USD logo
0P0000SQSL Lazard Emerging Markets Local Debt Fund A Acc USD
- - - -
Aviva Investors - Global High Yield Bond Fund Bm USD Inc logo
0P0000TP6B Aviva Investors - Global High Yield Bond Fund Bm USD Inc
- - - -
KyoboAXA Robotech Feeder Equity 2 Ae USD logo
0P0001BUAA KyoboAXA Robotech Feeder Equity 2 Ae USD
- - - -
Coronation Global Capital Plus  logo
0P0001BX4T Coronation Global Capital Plus
- - - -
Lazard Emerging Markets Local Debt Fund P Dist USD logo
0P0001DHI4 Lazard Emerging Markets Local Debt Fund P Dist USD
- - - -
Twelve Capital Fund - Twelve Insurance Best Ideas Fund I USD Acc logo
0P000195G5 Twelve Capital Fund - Twelve Insurance Best Ideas Fund I USD Acc
- - - -
Virtus GF Multi-Sector Income Fund I USD Accumulating logo
0P0001D70T Virtus GF Multi-Sector Income Fund I USD Accumulating
- - - -
IA Clarington Loomis Global Allocation Series T8 logo
0P0000A41L IA Clarington Loomis Global Allocation Series T8
- - - -
Aperture Investors SICAV - Credit Opportunities Fund Class IX USD Acc logo
0P0001IC8G Aperture Investors SICAV - Credit Opportunities Fund Class IX USD Acc
- - - -
MiraeAsset Dollar Mid-Long Term Blue Chip Master Bond logo
0P0001H5PF MiraeAsset Dollar Mid-Long Term Blue Chip Master Bond
- - - -
iShares Japan Index Fund (IE) Flexible Acc USD logo
0P000014FB iShares Japan Index Fund (IE) Flexible Acc USD
- - - -
Fubon China Multi-Asset Fund-A(USD) logo
0P00015K61 Fubon China Multi-Asset Fund-A(USD)
- - - -
Tailor High Yield Opportunities V logo
0P00019WWB Tailor High Yield Opportunities V
- - - -
Astra Sicav SIF Ever Capital B Cap logo
0P0001NKTF Astra Sicav SIF Ever Capital B Cap
- - - -
Wellington Next Generation Global Equity Fund Class USD A Ac logo
0P0001N009 Wellington Next Generation Global Equity Fund Class USD A Ac
- - - -
Amundi Öko Sozial Dollar Bond VA logo
0P00001037 Amundi Öko Sozial Dollar Bond VA
- - - -
Itaú Active Asset Allocation - Growth share 3 logo
0P0000YJZH Itaú Active Asset Allocation - Growth share 3
- - - -
CompAM FUND - Active Dollar Bond E Accumulation logo
0P0000K5BO CompAM FUND - Active Dollar Bond E Accumulation
- - - -
DMS UCITS Platform ICAV Alkeon UCITS Fund A USD Acc logo
0P0001FE60 DMS UCITS Platform ICAV Alkeon UCITS Fund A USD Acc
- - - -
Echiquier World Equity Growth I USD logo
0P0001HNB5 Echiquier World Equity Growth I USD
- - - -
Alma Capital Investment Funds - Alma Zazove Global Convertible Fund I (USD) logo
0P00019CH1 Alma Capital Investment Funds - Alma Zazove Global Convertible Fund I (USD)
- - - -
ACUMEN Portfolio 3 USD Acc logo
0P0001AKGN ACUMEN Portfolio 3 USD Acc
- - - -
PIMCO GIS Global Investment Grade Credit ESG Fund Investor USD Accumulation logo
0P0001MAP2 PIMCO GIS Global Investment Grade Credit ESG Fund Investor USD Accumulation
- - - -
Special Opportunities Fund SICAV - World Select Fund Class K USD logo
0P0001M0YT Special Opportunities Fund SICAV - World Select Fund Class K USD
- - - -
AIA New Multinationals Fund Class I USD logo
0P0001HNQH AIA New Multinationals Fund Class I USD
- - - -
Raymond James Funds Reams Unconstrained Bond Fund Z USD logo
0P0001LVVC Raymond James Funds Reams Unconstrained Bond Fund Z USD
- - - -
Carraig Multi-Strategy UCITS Platform ICAV-Rudolf Wolff Global Income Fund Class FI USD Income logo
0P0001EN7T Carraig Multi-Strategy UCITS Platform ICAV-Rudolf Wolff Global Income Fund Class FI USD Income
- - - -
AIA Investment Funds - AIA US High Yield Bond Fund Class Z logo
0P0001K2TX AIA Investment Funds - AIA US High Yield Bond Fund Class Z
- - - -
K&R SA, SICAV-FIAR - Emerging M logo
0P0001HCDR K&R SA, SICAV-FIAR - Emerging M
- - - -
Nikko AM ARK Disruptive Innovation Fund A USD Acc logo
0P0001ESF2 Nikko AM ARK Disruptive Innovation Fund A USD Acc
- - - -
U.S. Value Equity Strategy -II Sub-Fund CS USD Inc logo
0P0001N3M2 U.S. Value Equity Strategy -II Sub-Fund CS USD Inc
- - - -
Silverdale Bond Fund - Distribution Class logo
0P0001LW91 Silverdale Bond Fund - Distribution Class
- - - -
Rubrics Global UCITS Funds plc - Rubrics Emerging Markets Fixed Income UCITS Fund A USD logo
0P0000PUY0 Rubrics Global UCITS Funds plc - Rubrics Emerging Markets Fixed Income UCITS Fund A USD
- - - -
Varenne Valeur I-USD logo
0P00019JZU Varenne Valeur I-USD
- - - -
AB - Mortgage Income Portfolio  logo
0P00012ANN AB - Mortgage Income Portfolio
- - - -
GAM Star Fund plc - GAM Star Global Balanced Class F USD Accumulation Hedged logo
0P0001AKQL GAM Star Fund plc - GAM Star Global Balanced Class F USD Accumulation Hedged
- - - -
Nuveen U.S. Core Impact Bond Fund Class A Distributing USD Shares logo
0P00016WMK Nuveen U.S. Core Impact Bond Fund Class A Distributing USD Shares
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.