Name Last Change Change % Volume Year Range
LENYA Azura Partners Fund B USD Acc logo
0P0001MA98 LENYA Azura Partners Fund B USD Acc
- - - -
Nuveen Alternative Investment Funds SICAV-SIF - Nuveen US Senior Loan W USD logo
0P0001KOKH Nuveen Alternative Investment Funds SICAV-SIF - Nuveen US Senior Loan W USD
- - - -
PIMCO Diversified Multi-Asset Fund (Canada) Series A (US$) logo
0P0001N77H PIMCO Diversified Multi-Asset Fund (Canada) Series A (US$)
- - - -
Vontobel Fund - TwentyFour Strategic Income Fund AQHC1 (hedged) USD logo
0P0001BUXP Vontobel Fund - TwentyFour Strategic Income Fund AQHC1 (hedged) USD
- - - -
GAM Star Fund plc - GAM Star Global Cautious Class Institutional USD Accumulation Hedged logo
0P0000ZORK GAM Star Fund plc - GAM Star Global Cautious Class Institutional USD Accumulation Hedged
- - - -
Ashburton Global Balanced Fund R USD Acc logo
0P00014DHN Ashburton Global Balanced Fund R USD Acc
- - - -
Polunin Funds - Developing Countries Fund A logo
0P0000JCAD Polunin Funds - Developing Countries Fund A
- - - -
SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund P USD logo
0P00016MOR SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund P USD
- - - -
FSITC 4-Year Maturity Emerging Market Investment Grade Bond Fund Inc USD logo
0P0001JVZ0 FSITC 4-Year Maturity Emerging Market Investment Grade Bond Fund Inc USD
- - - -
H2O Multi Aggregate Fund Class I USD logo
0P00018Q9M H2O Multi Aggregate Fund Class I USD
- - - -
Moneda Luxembourg SICAV - Latin America Equities Fund I USD Acc logo
0P0001D521 Moneda Luxembourg SICAV - Latin America Equities Fund I USD Acc
- - - -
Russell Investment Company V plc - Russell Investments Multi-Asset 70 Fund A logo
0P00007VT1 Russell Investment Company V plc - Russell Investments Multi-Asset 70 Fund A
- - - -
Ashmore SICAV Emerging Markets  logo
0P0001IIGV Ashmore SICAV Emerging Markets
- - - -
Aberdeen Standard SICAV I - Indian Bond Fund A MIncA USD logo
0P0001BEYO Aberdeen Standard SICAV I - Indian Bond Fund A MIncA USD
- - - -
Loomis Sayles Asia Bond Plus I/A USD Acc logo
0P0001LK3O Loomis Sayles Asia Bond Plus I/A USD Acc
- - - -
Invesco Fixed Maturity EM Sovereign Bonds 2023 INC USD logo
0P0001AMGI Invesco Fixed Maturity EM Sovereign Bonds 2023 INC USD
- - - -
Schroder Asian Asset Income Fund A Accumulation USD logo
0P0000TGNO Schroder Asian Asset Income Fund A Accumulation USD
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 R Dis USD logo
0P0000RZZD Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 R Dis USD
- - - -
Bellevue Funds (Lux) Bellevue Digital Health U2 USD logo
0P0001LK38 Bellevue Funds (Lux) Bellevue Digital Health U2 USD
- - - -
DPAM B - Equities US Behavioral Value B USD Cap logo
0P0000M6CP DPAM B - Equities US Behavioral Value B USD Cap
- - - -
fLAB Fund SICAV Core K USD Hedged logo
0P0001J3GF fLAB Fund SICAV Core K USD Hedged
- - - -
Brandes Emerging Markets Value Fund US Dollar Class A Shares logo
0P0000YJCG Brandes Emerging Markets Value Fund US Dollar Class A Shares
- - - -
Bakersteel Global Funds SICAV- Electrum D USD logo
0P0001H200 Bakersteel Global Funds SICAV- Electrum D USD
- - - -
GemAsia S USD logo
0P0001DIN4 GemAsia S USD
- - - -
Tilney Global Conservative Direct Fund K USD Acc logo
0P0001LWF4 Tilney Global Conservative Direct Fund K USD Acc
- - - -
PA Ucits - Food Revolution S USD logo
0P0001M4FM PA Ucits - Food Revolution S USD
- - - -
NN (L) Emerging Markets Debt (Local Currency) - N Dis USD logo
0P0000ZZFL NN (L) Emerging Markets Debt (Local Currency) - N Dis USD
- - - -
KB Dollar-denominated Asia Bond-Fund of Funds A USD logo
0P0001IJB7 KB Dollar-denominated Asia Bond-Fund of Funds A USD
- - - -
Diversified Bond Opp. 2025 J1 logo
0P0001EWAR Diversified Bond Opp. 2025 J1
- - - -
Lakefield Dynamic World Equity B USD Acc logo
0P000174G8 Lakefield Dynamic World Equity B USD Acc
- - - -
Plenisfer Destination Value Tot logo
0P0001KP8Q Plenisfer Destination Value Tot
- - - -
Sector Zen Fund USD C logo
0P0001O6JO Sector Zen Fund USD C
- - - -
Moorea Fund – Sustainable Str logo
0P0001IZOP Moorea Fund – Sustainable Str
- - - -
Jupiter Dynamic Bond A USD Hsc Q Inc Dist logo
0P0001BVRJ Jupiter Dynamic Bond A USD Hsc Q Inc Dist
- - - -
Chiron Global Opportunities Fund Y USD Non-Distributing logo
0P0001A0V3 Chiron Global Opportunities Fund Y USD Non-Distributing
- - - -
Lyxor Newcits IRL III ICAV -Lyxor / Bridgewater All Weather Sustainability Fund Class C3 USD Acc logo
0P0001NXZO Lyxor Newcits IRL III ICAV -Lyxor / Bridgewater All Weather Sustainability Fund Class C3 USD Acc
- - - -
New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond I USD Acc logo
0P0001NGYG New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond I USD Acc
- - - -
Fidelity American High Yield Sr B logo
0P0000A2WI Fidelity American High Yield Sr B
- - - -
S4A US Long I logo
0P0001356R S4A US Long I
- - - -
SEB Life International Morgan Stanley US Advantage USD logo
0P0000TY80 SEB Life International Morgan Stanley US Advantage USD
- - - -
Ninety One Global Sustainable Equity A Acc USD logo
0P0000235Q Ninety One Global Sustainable Equity A Acc USD
- - - -
Morgan Stanley Investment Funds logo
0P0001M539 Morgan Stanley Investment Funds
- - - -
Probus Opportunities - India Equity Fund - Class B logo
0P00019SHR Probus Opportunities - India Equity Fund - Class B
- - - -
SEB US Exposure Fund D (USD) logo
0P00001RG3 SEB US Exposure Fund D (USD)
- - - -
India Acorn ICAV - Ashoka India ESG Fund Class F USD Accumulation logo
0P0001MZ9R India Acorn ICAV - Ashoka India ESG Fund Class F USD Accumulation
- - - -
Jupiter Japan Select Class D USD Acc logo
0P00014ZOO Jupiter Japan Select Class D USD Acc
- - - -
C-QUADRAT ARTS Total Return Flexible T (USD) logo
0P00015HKP C-QUADRAT ARTS Total Return Flexible T (USD)
- - - -
Cathay Asia-Pacific Income Balanced Fund Inc USD logo
0P000177Z3 Cathay Asia-Pacific Income Balanced Fund Inc USD
- - - -
BCV Fund (Lux) - BCV Liquid Alternative Beta C (USD) logo
0P0001DH3I BCV Fund (Lux) - BCV Liquid Alternative Beta C (USD)
- - - -
Private Banking (USD) (LF) Fund of Funds - Equity Blend logo
0P00016MW7 Private Banking (USD) (LF) Fund of Funds - Equity Blend
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.