Name Last Change Change % Volume Year Range
Woori Franklin Technology Master Equity-Fund of Funds USD logo
0P0001OU0G Woori Franklin Technology Master Equity-Fund of Funds USD
- - - -
Morant Wright Funds (Ireland) plc - Morant Wright Japan Fund C USD Inc Hedged logo
0P00015U5N Morant Wright Funds (Ireland) plc - Morant Wright Japan Fund C USD Inc Hedged
- - - -
PrivilEdge JP Morgan Pan Europe logo
0P0001CHSR PrivilEdge JP Morgan Pan Europe
- - - -
VAM Managed Funds (Lux) - VAM Growth Fund A USD logo
0P00019N6V VAM Managed Funds (Lux) - VAM Growth Fund A USD
- - - -
Foord SICAV Foord Global Equity (Luxembourg) C2 logo
0P0000ZJYG Foord SICAV Foord Global Equity (Luxembourg) C2
- - - -
Lord Abbett Global High Yield Fund Class Z USD Distributing logo
0P00019KB6 Lord Abbett Global High Yield Fund Class Z USD Distributing
- - - -
Ci Global Investments RIAIF ICAV - International Flexible Fund Class B (USD) Accumulated logo
0P0001D5OW Ci Global Investments RIAIF ICAV - International Flexible Fund Class B (USD) Accumulated
- - - -
Pilatus Invest Income USD I logo
0P00015YZU Pilatus Invest Income USD I
- - - -
UniInstitutional Asian Bond and Currency USD acc logo
0P0001NAAN UniInstitutional Asian Bond and Currency USD acc
- - - -
Cardif Mandate Yuanta SITE Global Smart ETF Account_Monthly Dividend logo
0P00019E6U Cardif Mandate Yuanta SITE Global Smart ETF Account_Monthly Dividend
- - - -
Multilabel SICAV - Lapis Global Family Owned 50 Dividend Yield Fund B1 USD Acc logo
0P0001IJL5 Multilabel SICAV - Lapis Global Family Owned 50 Dividend Yield Fund B1 USD Acc
- - - -
Variopartner (CH) 3-Alpha Diversifier Equities USA G USD logo
0P0001IAMA Variopartner (CH) 3-Alpha Diversifier Equities USA G USD
- - - -
EQMC Europe Development Capital Fund Plc - B2 logo
0P0001J1OQ EQMC Europe Development Capital Fund Plc - B2
- - - -
BANOR SICAV Euro Bond Absolute Return I USD Acc logo
0P000185WI BANOR SICAV Euro Bond Absolute Return I USD Acc
- - - -
BNP Paribas Funds Emerging Bond Classic MD Distribution logo
0P00000BWI BNP Paribas Funds Emerging Bond Classic MD Distribution
- - - -
Protea Ucits II Victory Far East Opportunity B logo
0P0001CR54 Protea Ucits II Victory Far East Opportunity B
- - - -
GC Umbrella Funds International Precious Metals Fund USD I acc logo
0P0001LN0R GC Umbrella Funds International Precious Metals Fund USD I acc
- - - -
JK Global Opportunities Fund USD Acc logo
0P000172ZN JK Global Opportunities Fund USD Acc
- - - -
PIMCO GIS Asia Strategic Interest Bond Fund Institutional Class USD Income logo
0P0001KMDT PIMCO GIS Asia Strategic Interest Bond Fund Institutional Class USD Income
- - - -
Credit Suisse Wealth Funds 1 -Credit Suisse JPMorgan Sustainable Nutrition Fund UB USD Acc logo
0P0001NJXO Credit Suisse Wealth Funds 1 -Credit Suisse JPMorgan Sustainable Nutrition Fund UB USD Acc
- - - -
JPMorgan Global Bond Fund (san) logo
0P00001BIP JPMorgan Global Bond Fund (san)
- - - -
Nationwide Multi-Cap Portfolio  logo
0P0001F1DQ Nationwide Multi-Cap Portfolio
- - - -
RP Europa Small & Midcap Fund Units A USD Acc logo
0P0001O38X RP Europa Small & Midcap Fund Units A USD Acc
- - - -
UBS (Lux) Bond SICAV - Asian High Yield (USD) Q-mdist logo
0P00016KOE UBS (Lux) Bond SICAV - Asian High Yield (USD) Q-mdist
- - - -
Castlestone Low Volatility Income UCITS Fund Class E USD Accumulation logo
0P0001HPCQ Castlestone Low Volatility Income UCITS Fund Class E USD Accumulation
- - - -
Raiffeisen-Dollar-ShortTerm-Rent (R) T logo
0P00000LGT Raiffeisen-Dollar-ShortTerm-Rent (R) T
- - - -
London & Capital Global Balanced Fund A Inc USD logo
0P0001HVDQ London & Capital Global Balanced Fund A Inc USD
- - - -
IAM Investments ICAV - Incline Global Long/Short Equity UCITS Fund A USD Acc logo
0P0001AGVF IAM Investments ICAV - Incline Global Long/Short Equity UCITS Fund A USD Acc
- - - -
AGF Emerging Markets Class logo
0P0000NCCE AGF Emerging Markets Class
- - - -
Brown Advisory US Smaller Companies Fund Dollar Class C Acc logo
0P0000ZALD Brown Advisory US Smaller Companies Fund Dollar Class C Acc
- - - -
Algebris UCITS Funds plc - Algebris Financial Credit Fund R USD Acc logo
0P00015632 Algebris UCITS Funds plc - Algebris Financial Credit Fund R USD Acc
- - - -
EdR SICAV Financial Bonds B USD H logo
0P0001NRKG EdR SICAV Financial Bonds B USD H
- - - -
Indosuez Funds Asia Bonds PX Distribution logo
0P00018ODV Indosuez Funds Asia Bonds PX Distribution
- - - -
SuMi TRUST Investment Funds (Luxcemboug) - Sakigake High Alpha - Japan Thematic Growth B USD H Acc logo
0P0001JC80 SuMi TRUST Investment Funds (Luxcemboug) - Sakigake High Alpha - Japan Thematic Growth B USD H Acc
- - - -
Eastspring Investments Global High Yield Bond Fund B USD logo
0P00011ST8 Eastspring Investments Global High Yield Bond Fund B USD
- - - -
Liontrust GF Sustainable Future Multi Asset Global Fund B8 Acc USD logo
0P0001NGF5 Liontrust GF Sustainable Future Multi Asset Global Fund B8 Acc USD
10.72 +0.05 +0.4518% 0
7Twelve Balanced Portfolio Clas logo
0P0001470T 7Twelve Balanced Portfolio Clas
- - - -
Wellington Next Generation Global Equity Fund Class USD N Ac logo
0P0001MTOP Wellington Next Generation Global Equity Fund Class USD N Ac
- - - -
Luxembourg Selection Fund - Nerrick US Equities I logo
0P00017B6I Luxembourg Selection Fund - Nerrick US Equities I
- - - -
Taishin ESG Emerging Markets Bond Fund NB USD logo
0P0001LIA9 Taishin ESG Emerging Markets Bond Fund NB USD
- - - -
Stone Harbor Investment Funds Plc - Emerging Markets Local Currency Debt Fund I USD Acc logo
0P0000Z5FA Stone Harbor Investment Funds Plc - Emerging Markets Local Currency Debt Fund I USD Acc
- - - -
SSGA Luxembourg SICAV - State Street Emerging Markets ESG Screened Enhanced Equity Fund B USD logo
0P00017CSF SSGA Luxembourg SICAV - State Street Emerging Markets ESG Screened Enhanced Equity Fund B USD
- - - -
Vanguard Global Stock Index Fund Institutional Plus USD Income logo
0P0001JIZA Vanguard Global Stock Index Fund Institutional Plus USD Income
- - - -
Momentum Global Funds Harmony US Dollar Growth Fund D logo
0P0000X6SL Momentum Global Funds Harmony US Dollar Growth Fund D
- - - -
Jyske Invest Stable Strategy USD logo
0P0001874H Jyske Invest Stable Strategy USD
- - - -
SEI Global Master Fund plc - The SEI European (Ex-U.K.) Equity Fund USD Wealth P Accumulating logo
0P0001CAYL SEI Global Master Fund plc - The SEI European (Ex-U.K.) Equity Fund USD Wealth P Accumulating
- - - -
Sanlam Global Equity B Acc logo
0P000025PU Sanlam Global Equity B Acc
- - - -
Ping An of China Asset Management Fund - China Green Bond Fund AIN USD logo
0P0001L397 Ping An of China Asset Management Fund - China Green Bond Fund AIN USD
- - - -
Schroder International Selection Fund Emerging Markets C Distribution USD logo
0P00000ANZ Schroder International Selection Fund Emerging Markets C Distribution USD
- - - -
Nomura Real Return Fonds I USD logo
0P00019S18 Nomura Real Return Fonds I USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.