Name Last Change Change % Volume Year Range
Eleva UCITS Fund - Fonds Eleva European Selection R (USD) acc (hedged) logo
0P0001H2MI Eleva UCITS Fund - Fonds Eleva European Selection R (USD) acc (hedged)
- - - -
BMO Responsible Global Equity Fund XA Inc USD logo
0P0001O2AK BMO Responsible Global Equity Fund XA Inc USD
- - - -
DNCA Invest Alpha Bonds HA USD logo
0P0001FVBB DNCA Invest Alpha Bonds HA USD
- - - -
Base Investments SICAV - Low Duration USD logo
0P0000TKK0 Base Investments SICAV - Low Duration USD
- - - -
Arcano Fund - European Income Fund - ESG Selection Ca logo
0P0000ZRSK Arcano Fund - European Income Fund - ESG Selection Ca
- - - -
Granahan US Focused Growth Fund A USD Distribution logo
0P0001BSLH Granahan US Focused Growth Fund A USD Distribution
- - - -
Sun Life MFS U.S. Mid Cap Growth Fund Series A logo
0P0001NP1P Sun Life MFS U.S. Mid Cap Growth Fund Series A
- - - -
Phillip US Dollar Money Market A Acc logo
0P0000K0E1 Phillip US Dollar Money Market A Acc
- - - -
LGT PB Global Thematic Investing Fund USD IM logo
0P0001OFOX LGT PB Global Thematic Investing Fund USD IM
- - - -
CTBC Global Tech Trends Multi-Asset Fund-USD NB logo
0P0001NUQR CTBC Global Tech Trends Multi-Asset Fund-USD NB
- - - -
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A6 USD logo
0P000183DL BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A6 USD
- - - -
Oaktree (Lux) Funds - Oaktree Emerging Markets Equity Fund Eh USD acc logo
0P00011PPG Oaktree (Lux) Funds - Oaktree Emerging Markets Equity Fund Eh USD acc
- - - -
iShares Japan Index Fund (IE) Flexible Dist USD logo
0P0000N5FZ iShares Japan Index Fund (IE) Flexible Dist USD
- - - -
Odey Investment plc - Odey Swan Fund R USD Acc logo
0P0000YWJ2 Odey Investment plc - Odey Swan Fund R USD Acc
- - - -
Invesco Laddered Maturity Selective Emerging Market Bonds 2025 AD USD logo
0P0001FHUB Invesco Laddered Maturity Selective Emerging Market Bonds 2025 AD USD
- - - -
PGIM Prudential Financial 4 Yea logo
0P0001KGRB PGIM Prudential Financial 4 Yea
- - - -
Legal & General ICAV - L&G World Equity Index Fund I USD UnH Acc logo
0P0001N2H8 Legal & General ICAV - L&G World Equity Index Fund I USD UnH Acc
- - - -
State Street Global Value Spotlight Fund I USD Shares logo
0P0001MG2Z State Street Global Value Spotlight Fund I USD Shares
- - - -
Auris - Euro Rendement R USD Hedged Acc logo
0P0001C4MU Auris - Euro Rendement R USD Hedged Acc
- - - -
Nordea 1 - Latin American Equity Fund E USD logo
0P00017TS8 Nordea 1 - Latin American Equity Fund E USD
- - - -
Aberdeen Standard 360 Multi Asset Income Fund A Dis(M) USD logo
0P0001DIVV Aberdeen Standard 360 Multi Asset Income Fund A Dis(M) USD
- - - -
AB (HK) Asia Income Opportunities Portfolio A2 USD Acc logo
0P0001O7II AB (HK) Asia Income Opportunities Portfolio A2 USD Acc
- - - -
Wellington Credit Income Fund USD S M4 Di logo
0P0001LU7H Wellington Credit Income Fund USD S M4 Di
- - - -
E Fund (HK) Asia High Yield Bond Fund Class A USD Income logo
0P0001ICUV E Fund (HK) Asia High Yield Bond Fund Class A USD Income
- - - -
New Capital Global Value Credit Fund USD I Inc logo
0P0001MXA1 New Capital Global Value Credit Fund USD I Inc
- - - -
FORT Global UCITS Trend Fund Cl logo
0P0001D8NV FORT Global UCITS Trend Fund Cl
- - - -
Global Managers Platform - Quantis Dynamic Equity C USD logo
0P00015ULE Global Managers Platform - Quantis Dynamic Equity C USD
- - - -
Invesco Funds - Invesco Belt and Road Debt Fund A USD Fixed Monthly Inc logo
0P0001FJCB Invesco Funds - Invesco Belt and Road Debt Fund A USD Fixed Monthly Inc
- - - -
Tilney Sustainable Cautious Portfolio Clean USD Acc logo
0P0001M65Z Tilney Sustainable Cautious Portfolio Clean USD Acc
- - - -
Cathay US Multi-Income Balanced Fund NB USD logo
0P0001IM9R Cathay US Multi-Income Balanced Fund NB USD
- - - -
Skyline Umbrella Fund ICAV - Fortem Capital Alternative Growth Fund Class A USD Accumulation logo
0P0001LL8T Skyline Umbrella Fund ICAV - Fortem Capital Alternative Growth Fund Class A USD Accumulation
- - - -
TCB Environmental & Socially Responsible Multi-Asset Fund B USD logo
0P0001NNIO TCB Environmental & Socially Responsible Multi-Asset Fund B USD
- - - -
Vontobel Fund II - Megatrends AI USD logo
0P0001NJRP Vontobel Fund II - Megatrends AI USD
- - - -
Momentum Global Funds SICAV - Global Sustainable Equity Fund R USD Acc logo
0P0001N5G7 Momentum Global Funds SICAV - Global Sustainable Equity Fund R USD Acc
- - - -
TCW Funds - Tcw Income Fund RU Acc logo
0P0001F55Z TCW Funds - Tcw Income Fund RU Acc
- - - -
Virtus GF Global Small Cap Fund Class R USD Accumulation logo
0P0001K8I8 Virtus GF Global Small Cap Fund Class R USD Accumulation
- - - -
OAKS Emerging and Frontier Opportunities Fund Class C USD logo
0P0000ZP46 OAKS Emerging and Frontier Opportunities Fund Class C USD
- - - -
Nedgroup Investments Global Emerging Markets Equity Fund Class A USD logo
0P0001FU2G Nedgroup Investments Global Emerging Markets Equity Fund Class A USD
- - - -
New Capital Wealthy Nations Fixed Maturity Bond Fund 2024 USD Ord Acc Class logo
0P0001JC5X New Capital Wealthy Nations Fixed Maturity Bond Fund 2024 USD Ord Acc Class
- - - -
BBVA Durbana International Fund BBVA Global Equity L USD logo
0P0001CL9G BBVA Durbana International Fund BBVA Global Equity L USD
- - - -
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund I USD Hedged Acc logo
0P0001JX0Z Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund I USD Hedged Acc
- - - -
Baillie Gifford WW Health Innov logo
0P0001J9PO Baillie Gifford WW Health Innov
- - - -
Aikya Global Emerging Markets F logo
43922 Aikya Global Emerging Markets F
- - - -
Lord Abbett High Yield Fund Class J USD Accumulating logo
0P0001EQCK Lord Abbett High Yield Fund Class J USD Accumulating
- - - -
Plenum Insurance Capital Fund S USD logo
0P0001KIST Plenum Insurance Capital Fund S USD
- - - -
Ashmore SICAV Emerging Markets  logo
0P0001IUUX Ashmore SICAV Emerging Markets
- - - -
Harvest China Equity Fund I USD logo
0P0001BDHJ Harvest China Equity Fund I USD
- - - -
WARBURG - MULTI-SMART-BETA AKTIEN USA R logo
0P00019K40 WARBURG - MULTI-SMART-BETA AKTIEN USA R
- - - -
Brown Advisory US Sustainable Growth Fund US Dollar Class C Acc Shares logo
0P0001A1R2 Brown Advisory US Sustainable Growth Fund US Dollar Class C Acc Shares
- - - -
BL-Equities Europe B USD Hedged Acc logo
0P00016JAA BL-Equities Europe B USD Hedged Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.