Name Last Change Change % Volume Year Range
G Fund Avenir Europe IC USD Acc logo
0P0001IVPK G Fund Avenir Europe IC USD Acc
- - - -
C WorldWide Nordic 5B logo
0P0000KN9S C WorldWide Nordic 5B
- - - -
Mirae Asset Global Discovery Fund - Asia Growth Equity Fund A USD logo
0P0001L6Y3 Mirae Asset Global Discovery Fund - Asia Growth Equity Fund A USD
- - - -
Liontrust GF US Equity Fund Class P USD Accumulation logo
0P00018J90 Liontrust GF US Equity Fund Class P USD Accumulation
- - - -
GAMCO International SICAV - GAMCO Convertible Securities R USD Acc logo
0P0001LH9M GAMCO International SICAV - GAMCO Convertible Securities R USD Acc
- - - -
Impax Asian Environmental Markets IRL X USD Inc logo
0P0001I3G1 Impax Asian Environmental Markets IRL X USD Inc
- - - -
Royal London Global Sustainable Credit Fund Class Z USD Accumulation logo
0P0001LLAD Royal London Global Sustainable Credit Fund Class Z USD Accumulation
- - - -
HSBC Investment Funds Trust - HSBC Asian High Yield Bond Fund AM2 USD logo
0P0001BFGJ HSBC Investment Funds Trust - HSBC Asian High Yield Bond Fund AM2 USD
- - - -
Candriam Sustainable Equity US I USD Inc logo
0P0001MRC4 Candriam Sustainable Equity US I USD Inc
- - - -
BlackRock Global Funds - Emerging Markets Fund SI2 USD logo
0P0001O1T4 BlackRock Global Funds - Emerging Markets Fund SI2 USD
- - - -
Jupiter Financial Innovation Class N USD Acc HSC logo
0P0001LWJ2 Jupiter Financial Innovation Class N USD Acc HSC
- - - -
Granahan US Smal Cap Discoveries Fund Founders USD Accumulation logo
0P0001BSLG Granahan US Smal Cap Discoveries Fund Founders USD Accumulation
- - - -
LionGlobal Short Duration Bond Fund I USD Hedged Acc logo
0P00019ITX LionGlobal Short Duration Bond Fund I USD Hedged Acc
- - - -
Fisher Investments Institutional US Small Cap Core Equity ESG Fund USD Class logo
0P00018BGV Fisher Investments Institutional US Small Cap Core Equity ESG Fund USD Class
- - - -
Variety CKC Credit Opportunity Fund Class S USD Acc logo
0P0001NSEY Variety CKC Credit Opportunity Fund Class S USD Acc
- - - -
Tom Capital Growth Fund F (USD) logo
0P0001N35Z Tom Capital Growth Fund F (USD)
- - - -
Colchester Global Bond Fund USD Hedged Accumulation logo
0P000173VN Colchester Global Bond Fund USD Hedged Accumulation
- - - -
Nomura Funds Ireland plc - Global Dynamic Bond Fund AD3 USD logo
0P0001M6JP Nomura Funds Ireland plc - Global Dynamic Bond Fund AD3 USD
- - - -
Franklin Quotential Balanced Growth Portfolio O logo
0P00016PCZ Franklin Quotential Balanced Growth Portfolio O
- - - -
Fidelity American High Yield Sr A logo
0P0000A2WH Fidelity American High Yield Sr A
- - - -
Chiron Global Opportunities Fund Y USD Distributing logo
0P0001A0V4 Chiron Global Opportunities Fund Y USD Distributing
- - - -
Russell Investment Company plc - Acadian Emerging Markets Equity II G USD Acc logo
0P0001F583 Russell Investment Company plc - Acadian Emerging Markets Equity II G USD Acc
- - - -
Oasis Crescent Global Low Equity Fund Class A (US$) Shares (Dist) logo
0P0001L705 Oasis Crescent Global Low Equity Fund Class A (US$) Shares (Dist)
- - - -
New Capital Fund Lux - Cash M USD Income logo
0P0001IKZL New Capital Fund Lux - Cash M USD Income
- - - -
Amundi TW - US High Yield Bond Fund - AD USD logo
0P0001LUIC Amundi TW - US High Yield Bond Fund - AD USD
- - - -
Echiquier Artificial Intelligence B USD logo
0P0001LJWL Echiquier Artificial Intelligence B USD
- - - -
CI Alternative North American Opportunities Fund Series AH logo
0P0001MZ2P CI Alternative North American Opportunities Fund Series AH
- - - -
Schroder Global Multi-Asset Thematic Fund Class C USD Acc logo
0P0001NMEA Schroder Global Multi-Asset Thematic Fund Class C USD Acc
- - - -
Coutts Multi Asset Global Balanced Fund A USD Distributing logo
0P0000YU76 Coutts Multi Asset Global Balanced Fund A USD Distributing
- - - -
Fourpoints America ID USD logo
0P0000HX5F Fourpoints America ID USD
- - - -
SphereInvest Global Credit Strategies Fund Class C logo
0P0001L7R7 SphereInvest Global Credit Strategies Fund Class C
- - - -
Wellington Emerging Local Debt Fund USD G Ac logo
0P0000RWM5 Wellington Emerging Local Debt Fund USD G Ac
- - - -
CPM Global Undervalued Fund-USD-I- logo
0P00017YWY CPM Global Undervalued Fund-USD-I-
- - - -
SSGA Lux SICAV - State Street W logo
0P00018Q9O SSGA Lux SICAV - State Street W
- - - -
Eagle Capital US Equity Value Fund Institutional USD Acc Class logo
0P0001I2Y8 Eagle Capital US Equity Value Fund Institutional USD Acc Class
- - - -
PineBridge Asian Bond Fund logo
0P0000ZPWO PineBridge Asian Bond Fund
- - - -
HSBC Investment Funds Trust - HSBC Asian Bond Fund BC USD logo
0P0001JDYP HSBC Investment Funds Trust - HSBC Asian Bond Fund BC USD
- - - -
Arfina Funds-Bond Global Opportunity M USD Inc logo
0P0001MOWP Arfina Funds-Bond Global Opportunity M USD Inc
- - - -
Solitaire Global Bond Fund USD logo
0P00011XK6 Solitaire Global Bond Fund USD
- - - -
Atrium Portfolio Sicav - Global Sel A USD Acc logo
0P0001ITS8 Atrium Portfolio Sicav - Global Sel A USD Acc
- - - -
KIM Wellington Global Innovation Master Equity-Fund of Funds USD logo
0P0001OCEO KIM Wellington Global Innovation Master Equity-Fund of Funds USD
- - - -
BOC-Prudential S&P 500 Index Fund Investment Class (USD) Units logo
0P0001JCNG BOC-Prudential S&P 500 Index Fund Investment Class (USD) Units
- - - -
PrivilEdge - Wellington Large Cap US Research (USD) MD logo
0P000127SA PrivilEdge - Wellington Large Cap US Research (USD) MD
- - - -
Macquarie Fund Solutions - Macq logo
0P0001J66R Macquarie Fund Solutions - Macq
- - - -
Macquarie Fund Solutions - Macq logo
0P000100R8 Macquarie Fund Solutions - Macq
- - - -
Cullen Emerging Markets High Dividend Fund Class A2 USD Retail Accumulating logo
0P00016LZX Cullen Emerging Markets High Dividend Fund Class A2 USD Retail Accumulating
- - - -
BIL Invest Bonds USD High Yield P USD Acc logo
0P0001CQSI BIL Invest Bonds USD High Yield P USD Acc
- - - -
Fisher Investments Institutional US Small Cap Core Equity ESG Fund U USD Class logo
0P0001HDDY Fisher Investments Institutional US Small Cap Core Equity ESG Fund U USD Class
- - - -
LGT Quality Funds - LGT Sustain logo
0P0000ZL9K LGT Quality Funds - LGT Sustain
- - - -
Lord Abbett Short Duration Income Fund Class N USD Distributing logo
0P00012NW0 Lord Abbett Short Duration Income Fund Class N USD Distributing
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.