Name Last Change Change % Volume Year Range
Aviva Dollar With-Profit Guarantee Int logo
0P0000KAOT Aviva Dollar With-Profit Guarantee Int
- - - -
Lumyna- Ramius Merger Arbitrage UCITS Fund USD C (acc) logo
0P00018I2J Lumyna- Ramius Merger Arbitrage UCITS Fund USD C (acc)
- - - -
Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Adventurous FD A USD logo
0P0001JS5C Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Adventurous FD A USD
- - - -
Capital Group Global Total Return Bond Fund (LUX) A7 logo
0P0001MY91 Capital Group Global Total Return Bond Fund (LUX) A7
- - - -
fLAB Funds SICAV Satellite CL USD H Acc logo
0P0001D9IO fLAB Funds SICAV Satellite CL USD H Acc
- - - -
Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund W MInc USD logo
0P000184LQ Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund W MInc USD
- - - -
Tilney Global Adventurous Portfolio Retail USD Acc logo
0P0001IS1Z Tilney Global Adventurous Portfolio Retail USD Acc
- - - -
Credit Suisse Wealth Funds 1 - Credit Suisse Supertrends Fund FA USD logo
0P0001N1CZ Credit Suisse Wealth Funds 1 - Credit Suisse Supertrends Fund FA USD
- - - -
BlackRock Global Investment Series - Income Strategies Portfolio AD USD logo
0P0001FSXU BlackRock Global Investment Series - Income Strategies Portfolio AD USD
- - - -
Fidelity FAP-Capital Stable O logo
0P0000F3L5 Fidelity FAP-Capital Stable O
- - - -
Pictet CH - Enhanced Liquidity USD I dy logo
0P000027E5 Pictet CH - Enhanced Liquidity USD I dy
- - - -
Blackstone Low Carbon High Yield Corporate Bond Fund (UCITS) A Founder USD Acc logo
0P0001C2PT Blackstone Low Carbon High Yield Corporate Bond Fund (UCITS) A Founder USD Acc
- - - -
Denker Global Equity B Acc logo
0P0000957D Denker Global Equity B Acc
- - - -
JSS Sustainable Bond - Emerging Markets Corporate IG I Inc logo
0P00018BEX JSS Sustainable Bond - Emerging Markets Corporate IG I Inc
- - - -
Variopartner SICAV - MIV Global Medtech Fund N3 USD Acc logo
0P00012OZB Variopartner SICAV - MIV Global Medtech Fund N3 USD Acc
- - - -
Gems Olympia UCITS Fund Fixed Income Flexible Strategy R USD logo
0P00018R0T Gems Olympia UCITS Fund Fixed Income Flexible Strategy R USD
- - - -
Heptagon Fund ICAV - Driehaus US Small Cap Equity Fund C USD Acc logo
0P0001I6TG Heptagon Fund ICAV - Driehaus US Small Cap Equity Fund C USD Acc
- - - -
BMO LGM Global Emerging Markets Growth and Income Fund E USD Acc logo
0P000125KW BMO LGM Global Emerging Markets Growth and Income Fund E USD Acc
- - - -
T. Rowe Price Funds SICAV - Global High Income Bond Fund Qx USD logo
0P0001JCRN T. Rowe Price Funds SICAV - Global High Income Bond Fund Qx USD
- - - -
Manulife Global Fund - Dragon Growth Fund I6 Acc logo
0P0001L1UG Manulife Global Fund - Dragon Growth Fund I6 Acc
- - - -
Artisan Developing World Fund Class I USD Accumulating Shares logo
0P0001FT6Z Artisan Developing World Fund Class I USD Accumulating Shares
- - - -
Itaú Active Asset Allocation - Conservative C5 logo
0P0001BIY0 Itaú Active Asset Allocation - Conservative C5
- - - -
GAM Star Fund plc - GAM Star China Equity Class Institutional USD Income logo
0P0000ZAJV GAM Star Fund plc - GAM Star China Equity Class Institutional USD Income
- - - -
Lyxor Newcits IRL II plc-Lyxor/Marathon Emerging Markets Bond Fund SI USD Acc logo
0P0001K1EW Lyxor Newcits IRL II plc-Lyxor/Marathon Emerging Markets Bond Fund SI USD Acc
- - - -
Incometric Fund - ACCI Dynamic DMP Diversified A2 logo
0P0001H2JW Incometric Fund - ACCI Dynamic DMP Diversified A2
- - - -
CIFC Long/Short Credit Fund B-2 USD Inc logo
0P0001KQ7T CIFC Long/Short Credit Fund B-2 USD Inc
- - - -
Manulife U.S. Dollar Strategic Income Fund Series Adv logo
0P00015LX9 Manulife U.S. Dollar Strategic Income Fund Series Adv
- - - -
3iQ Global Cryptoasset Fund - C logo
0P0001DH7Z 3iQ Global Cryptoasset Fund - C
- - - -
Leo Portfolios SIF Obelisk Fund A USD Acc logo
0P0001JN27 Leo Portfolios SIF Obelisk Fund A USD Acc
- - - -
PIMCO Low Duration Monthly Income Fund (Canada) US$ Series O logo
0P0001FT08 PIMCO Low Duration Monthly Income Fund (Canada) US$ Series O
- - - -
IAM Investments ICAV - IAM True logo
0P0001LISP IAM Investments ICAV - IAM True
- - - -
Javelin Select China A USD Cap logo
0P00017PBG Javelin Select China A USD Cap
- - - -
Insight Liquidity Funds plc - ILF USD Liquidity Fund Class 4 logo
0P00002514 Insight Liquidity Funds plc - ILF USD Liquidity Fund Class 4
- - - -
March International Vini Catena Class A-USD hedged logo
0P0000UZDB March International Vini Catena Class A-USD hedged
- - - -
Blackstone Low Carbon Global Investment Grade Corporate Bond Fund (UCITS) A USD Founder HDist logo
0P0001OMMT Blackstone Low Carbon Global Investment Grade Corporate Bond Fund (UCITS) A USD Founder HDist
- - - -
Silverdale Fixed Maturity Fund  logo
0P0001N3EV Silverdale Fixed Maturity Fund
- - - -
Virtus GF Select High Yield Fund Cl I-Dist logo
0P0001FE14 Virtus GF Select High Yield Fund Cl I-Dist
- - - -
Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund B logo
0P00000T3R Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund B
- - - -
CC Indian Subcontinent Fund Class S USD Acc logo
0P0001F4FK CC Indian Subcontinent Fund Class S USD Acc
- - - -
PrivilEdge - Franklin Flexible Euro Aggregate Bond Syst Hedged (USD) MA logo
0P0001AK8N PrivilEdge - Franklin Flexible Euro Aggregate Bond Syst Hedged (USD) MA
- - - -
BMO Responsible Global Equity Fund I Inc USD logo
0P00018L9Y BMO Responsible Global Equity Fund I Inc USD
- - - -
Ninety One Global Strategy Fund - Emerging Markets Corporate Debt Fund IX Inc-2 USD logo
0P0000XO22 Ninety One Global Strategy Fund - Emerging Markets Corporate Debt Fund IX Inc-2 USD
- - - -
PineBridge Emerging Market Asia-Pacific Strategic Bond USD N logo
0P00016ZFS PineBridge Emerging Market Asia-Pacific Strategic Bond USD N
- - - -
BCI AM SICAV - Global Debt Fund BCI USD Accumulation logo
0P0001N7K3 BCI AM SICAV - Global Debt Fund BCI USD Accumulation
- - - -
Uni-Global - Equities US SA-USD logo
0P0000ADJY Uni-Global - Equities US SA-USD
- - - -
Nikko AM ASEAN Equity Fund USD Class A logo
0P00017QR9 Nikko AM ASEAN Equity Fund USD Class A
- - - -
SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund A USD Acc logo
0P0001FDM9 SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund A USD Acc
- - - -
Private Banking Class (USD) (LF) Fund of Funds - ESG Focus logo
0P00014ZYD Private Banking Class (USD) (LF) Fund of Funds - ESG Focus
- - - -
Alken Fund - European Opportuni logo
0P0001MNBH Alken Fund - European Opportuni
- - - -
Canepa Funds ICAV Concise S/T HY IA USD logo
0P0001FMLQ Canepa Funds ICAV Concise S/T HY IA USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.