Name Last Change Change % Volume Year Range
Magna Umbrella Fund plc - Magna Emerging Markets Fund B USD Acc logo
0P0001K7TV Magna Umbrella Fund plc - Magna Emerging Markets Fund B USD Acc
- - - -
Guinness Multi Asset Growth Fund R USD Hedged Accumulation logo
0P0001FCBS Guinness Multi Asset Growth Fund R USD Hedged Accumulation
- - - -
Capital Moderate Allocation Fund of Funds A USD logo
0P0001I33Y Capital Moderate Allocation Fund of Funds A USD
- - - -
EdR Precious Metals Fund - EdR  logo
0P00018KBL EdR Precious Metals Fund - EdR
- - - -
Vontobel Fund - Emerging Markets Debt AQC1 Gross logo
0P0001IT3F Vontobel Fund - Emerging Markets Debt AQC1 Gross
- - - -
Templeton Emerging Markets Bond Fund I(Qdis)USD logo
0P00006B6R Templeton Emerging Markets Bond Fund I(Qdis)USD
- - - -
La Française Sub Debt TC USD H logo
0P0001CT64 La Française Sub Debt TC USD H
- - - -
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I USD Acc logo
0P0001CM15 Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I USD Acc
- - - -
Hereford Funds - Bin Yuan Greater China Fund CI USD logo
0P0001IBR1 Hereford Funds - Bin Yuan Greater China Fund CI USD
- - - -
Franklin US Rising Dividend O logo
0P0000NGJJ Franklin US Rising Dividend O
- - - -
VIA AM SICAV - VIA Alternative-Liquid Super Institutional USD Cap logo
0P0001BJDQ VIA AM SICAV - VIA Alternative-Liquid Super Institutional USD Cap
- - - -
PrivilEdge - Sands US Growth (USD) NA logo
0P000127SI PrivilEdge - Sands US Growth (USD) NA
- - - -
Jupiter Merlin International Equities Portfolio - Class D USD Acc logo
0P00014YX0 Jupiter Merlin International Equities Portfolio - Class D USD Acc
- - - -
Indosuez Funds Asia Opportunities GX Distribution logo
0P000147FX Indosuez Funds Asia Opportunities GX Distribution
- - - -
Fubon AI New Trends Multi-Asset Fund USD N logo
0P0001F93J Fubon AI New Trends Multi-Asset Fund USD N
- - - -
Stenham Equity UCITS A1 USD logo
0P00019BJW Stenham Equity UCITS A1 USD
- - - -
CMI Global Network Fund - CMI US Equity Index Tracking Sub-Fund DC1 logo
0P000022YC CMI Global Network Fund - CMI US Equity Index Tracking Sub-Fund DC1
- - - -
Artisan US Value Equity Fund Class I US Dollar Accumulating Shares logo
0P0000YYBS Artisan US Value Equity Fund Class I US Dollar Accumulating Shares
- - - -
Fullgoal China Equity Fund A USD Inc logo
0P0001N1BV Fullgoal China Equity Fund A USD Inc
- - - -
Capital Group World Growth and Income (LUX) Zgd logo
0P0001IHBU Capital Group World Growth and Income (LUX) Zgd
- - - -
FundLogic Global Solutions MSCI All Country World Index Trust Class I USD Acc logo
0P0001JIZJ FundLogic Global Solutions MSCI All Country World Index Trust Class I USD Acc
- - - -
E.I. Sturdza Funds plc - Sturdz logo
0P0001FC7H E.I. Sturdza Funds plc - Sturdz
- - - -
Manulife Global Fund - U.S. Bond Fund I3 logo
0P00015YF6 Manulife Global Fund - U.S. Bond Fund I3
- - - -
UWS Schroder Glbal Cits Real Est USD S4 logo
0P0000N4HA UWS Schroder Glbal Cits Real Est USD S4
- - - -
Heptagon Fund ICAV - Qblue Global Sustainable Leaders Fund Y1 USD Acc logo
0P0001OBJ9 Heptagon Fund ICAV - Qblue Global Sustainable Leaders Fund Y1 USD Acc
- - - -
Trea Emerging Markets Credit Opportunities A logo
0P0001HDNO Trea Emerging Markets Credit Opportunities A
- - - -
SVS Brooks Macdonald Defensive Capital Class B USD Hedged Accumulation logo
0P00015YBZ SVS Brooks Macdonald Defensive Capital Class B USD Hedged Accumulation
- - - -
Nomura Fallen Angel High Yield Bond Fund N Dividend pay-monthly USD logo
0P0001MDDJ Nomura Fallen Angel High Yield Bond Fund N Dividend pay-monthly USD
- - - -
PIMCO GIS Global Investment Grade Credit Fund W Class USD Income logo
0P0001KDLR PIMCO GIS Global Investment Grade Credit Fund W Class USD Income
- - - -
responsAbility Global Micro and SME Finance Fund II (USD) logo
0P000162E8 responsAbility Global Micro and SME Finance Fund II (USD)
- - - -
Term Liquidity Fund Class 370 A USD Accumulation logo
0P0001FTCJ Term Liquidity Fund Class 370 A USD Accumulation
- - - -
BEA Union Investment China A-Sh logo
0P0000SEAM BEA Union Investment China A-Sh
- - - -
AB - Mortgage Income Portfolio  logo
0P00012ANV AB - Mortgage Income Portfolio
- - - -
Franklin Templeton Select APAC Income Fund A USD Mdist logo
0P0001NMKP Franklin Templeton Select APAC Income Fund A USD Mdist
- - - -
EM Bond Opp. 2024 J2 logo
0P0001LDZA EM Bond Opp. 2024 J2
- - - -
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Pacific Ex-Japan Equity Alpha Fund A USD Acc logo
0P00000RNL AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Pacific Ex-Japan Equity Alpha Fund A USD Acc
- - - -
MFM Funds (Lux) - MFM Global Thematic Long/Short Class I-USD Cap logo
0P00015SXX MFM Funds (Lux) - MFM Global Thematic Long/Short Class I-USD Cap
- - - -
Momentum Global Funds Harmony Cautious Income Fund A USD Inc logo
0P0001FM0E Momentum Global Funds Harmony Cautious Income Fund A USD Inc
- - - -
Anaxis Income Advantage U1 logo
0P00019M79 Anaxis Income Advantage U1
- - - -
Alquity SICAV - Alquity Asia Fund USD R Class logo
0P0001CQMK Alquity SICAV - Alquity Asia Fund USD R Class
- - - -
New Capital Fund Lux - Global Dynamic M USD Hedged logo
0P000134ZU New Capital Fund Lux - Global Dynamic M USD Hedged
- - - -
CB-Accent Lux Erasmus Bond B USD Hedged logo
0P0000YT8D CB-Accent Lux Erasmus Bond B USD Hedged
- - - -
Barings Investment Funds PLC - Barings China A-Share Fund Class A USD Acc logo
0P0001J6SX Barings Investment Funds PLC - Barings China A-Share Fund Class A USD Acc
- - - -
Federated Hermes SDG Engagement Equity Fund Class R USD Accumulating logo
0P0001MZEG Federated Hermes SDG Engagement Equity Fund Class R USD Accumulating
- - - -
Graham Macro UCITS Fund Class C USD logo
0P0001H2MZ Graham Macro UCITS Fund Class C USD
- - - -
Quilter Investors Global Equity Growth Fund A (USD) Accumulation logo
0P00016N8R Quilter Investors Global Equity Growth Fund A (USD) Accumulation
- - - -
SPARX Japan Fund USD Hedged Class E logo
0P0001FAPK SPARX Japan Fund USD Hedged Class E
- - - -
UTI India Balanced Fund Class C USD Dist logo
0P0001D39M UTI India Balanced Fund Class C USD Dist
- - - -
DSC USD Bond Fund (A-Ausland) in USD logo
0P00019Q5C DSC USD Bond Fund (A-Ausland) in USD
- - - -
Longview Partners Investments - Global Equity Fund (Currency Hedged) Class O USD Capitalization logo
0P000175AZ Longview Partners Investments - Global Equity Fund (Currency Hedged) Class O USD Capitalization
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.