Name Last Change Change % Volume Year Range
Ranmore Global Equity Fund Advisor USD Acc logo
0P000136HD Ranmore Global Equity Fund Advisor USD Acc
- - - -
Lazard Emerging Markets Debt Blend Fund A Dist USD logo
0P0000X9R0 Lazard Emerging Markets Debt Blend Fund A Dist USD
- - - -
KB Global Companion Happiness Pet Care Master Equity USD logo
0P0001O6KT KB Global Companion Happiness Pet Care Master Equity USD
- - - -
BB Global Fixed Income Fund X USD Acc logo
0P0001BI62 BB Global Fixed Income Fund X USD Acc
- - - -
NSF SICAV Climate Change + I USD logo
0P0001MG2X NSF SICAV Climate Change + I USD
- - - -
Leadenhall UCITS ILS Fund B USD Acc logo
0P000184IE Leadenhall UCITS ILS Fund B USD Acc
- - - -
Pender Corporate Bond Fund Series H logo
0P0001HZWL Pender Corporate Bond Fund Series H
- - - -
BMO Global Smaller Companies Eq logo
0P0000Z2NG BMO Global Smaller Companies Eq
- - - -
UBS (Lux) Equity Fund - China Opportunity (USD) I-X-acc logo
0P0001LX1K UBS (Lux) Equity Fund - China Opportunity (USD) I-X-acc
- - - -
KMG Sicav - SIF Devere Diversified Thematic Fund I USD Acc logo
0P0001KFIA KMG Sicav - SIF Devere Diversified Thematic Fund I USD Acc
- - - -
Eurobank (USD) (LF) Fund of Funds - Balanced Blend US logo
0P00014ZYK Eurobank (USD) (LF) Fund of Funds - Balanced Blend US
- - - -
Nuveen Emerging Markets Debt Fund Class C Distributing USD Shares logo
0P00016WLX Nuveen Emerging Markets Debt Fund Class C Distributing USD Shares
- - - -
Epoch Global Choice Fund Class B Institutional Acc logo
0P00014ILF Epoch Global Choice Fund Class B Institutional Acc
- - - -
JNL/T. Rowe Price Capital Appreciation Fund Class I logo
0P0001AM6J JNL/T. Rowe Price Capital Appreciation Fund Class I
- - - -
Invesco Fixed Maturity Global Emerging Market Bonds 2026 AD USD logo
0P0001IQQP Invesco Fixed Maturity Global Emerging Market Bonds 2026 AD USD
- - - -
PrivilEdge William Blair US Sma logo
0P0001ALXE PrivilEdge William Blair US Sma
- - - -
Santander Go Dynamic Bond B USD Acc logo
0P0001J2NU Santander Go Dynamic Bond B USD Acc
- - - -
UTI India Dynamic Equity USD In logo
0P00016EZK UTI India Dynamic Equity USD In
- - - -
Redwheel Global Emerging Markets Fund Class B USD Inc logo
0P0001CNU3 Redwheel Global Emerging Markets Fund Class B USD Inc
- - - -
Samsung Dollar Short-term Bond Feeder Bond A USD logo
0P000179GJ Samsung Dollar Short-term Bond Feeder Bond A USD
- - - -
Trigon New Europe A USD logo
0P0001D33D Trigon New Europe A USD
- - - -
EuroBic-Brasil Fundo de Investimento Mobiliário Aberto logo
0P0000VO3H EuroBic-Brasil Fundo de Investimento Mobiliário Aberto
- - - -
Mandatum Life SICAV UCITS Slim Tail World Equity Fund - Share class B USD cap. perf. logo
0P0001BPV9 Mandatum Life SICAV UCITS Slim Tail World Equity Fund - Share class B USD cap. perf.
- - - -
Coutts Multi Asset Global Balanced Fund B USD Distributing logo
0P0000YU77 Coutts Multi Asset Global Balanced Fund B USD Distributing
- - - -
CSOP Shen Zhou RMB Fund A USD logo
0P00013NGP CSOP Shen Zhou RMB Fund A USD
- - - -
UBS (Lux) Bond SICAV - Asian High Yield (USD) K-B-mdist logo
0P0001KFNV UBS (Lux) Bond SICAV - Asian High Yield (USD) K-B-mdist
- - - -
Anaxis Short Duration U1 logo
0P0000SAMY Anaxis Short Duration U1
- - - -
Samsung Dollar Short-term Bond Feeder Bond Ae USD logo
0P0001LJEX Samsung Dollar Short-term Bond Feeder Bond Ae USD
- - - -
Sanlam Global High Quality Fund Class E Accumulation (USD) Shares logo
0P00012FJW Sanlam Global High Quality Fund Class E Accumulation (USD) Shares
- - - -
Janus Henderson VIT Balanced Portfolio Service Class logo
0P000034HK Janus Henderson VIT Balanced Portfolio Service Class
- - - -
Ashburton Global Balanced Fund I USD Acc logo
0P00014DHP Ashburton Global Balanced Fund I USD Acc
- - - -
Vontobel Fund - TwentyFour Strategic Income Fund AMH (hedged) USD logo
0P0001KN2D Vontobel Fund - TwentyFour Strategic Income Fund AMH (hedged) USD
- - - -
responsAbility SICAV (Lux) Fina logo
0P0001338D responsAbility SICAV (Lux) Fina
- - - -
responsAbility Global Micro and SME Finance Fund B (USD) logo
0P00000T1I responsAbility Global Micro and SME Finance Fund B (USD)
- - - -
AXA Fixed Income Fund AXA USD-H logo
0P00002C5L AXA Fixed Income Fund AXA USD-H
- - - -
Aberdeen Standard SICAV IV - Global Bond Fixed Maturity 2025 Fund X QIncA USD logo
0P0001JR7E Aberdeen Standard SICAV IV - Global Bond Fixed Maturity 2025 Fund X QIncA USD
- - - -
AIA Investment Funds - AIA US High Yield Bond Fund Class IDQ logo
0P0001K2TW AIA Investment Funds - AIA US High Yield Bond Fund Class IDQ
- - - -
Ethna-AKTIV SIA USD-T logo
0P0001319C Ethna-AKTIV SIA USD-T
- - - -
Impax Environmental Markets (Ireland) Fund B USD Acc logo
0P000018RJ Impax Environmental Markets (Ireland) Fund B USD Acc
- - - -
Purpose Bitcoin ETF - Non-Hedged Class A Units logo
0P0001NOF9 Purpose Bitcoin ETF - Non-Hedged Class A Units
- - - -
Multilabel SICAV - Hybrid Bonds Fund USD B Hedged logo
0P0000US2S Multilabel SICAV - Hybrid Bonds Fund USD B Hedged
- - - -
Sanlam Institutional Equity Flexible Fund A logo
0P0000V434 Sanlam Institutional Equity Flexible Fund A
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 A Dis USD logo
0P0000S01A Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 A Dis USD
- - - -
Lumyna - PSAM Global Event UCITS Fund USD A3 (acc) logo
0P0001HJ12 Lumyna - PSAM Global Event UCITS Fund USD A3 (acc)
- - - -
Ashmore SICAV Emerging Markets Investment Grade Local Currency I USD logo
0P0000UB9J Ashmore SICAV Emerging Markets Investment Grade Local Currency I USD
- - - -
Utmost 1997 WFII North American Equities USD logo
0P00008Q11 Utmost 1997 WFII North American Equities USD
- - - -
WSF Global Equity Fund USD I logo
0P0000Q3UH WSF Global Equity Fund USD I
- - - -
Lutetia Patrimoine F USD logo
0P00019LBV Lutetia Patrimoine F USD
- - - -
BOC-Prudential North America Index Fund Provident Class - Class (USD) Units logo
0P0001NJSD BOC-Prudential North America Index Fund Provident Class - Class (USD) Units
- - - -
VisionFund - US Equity Large Cap Growth A USD Acc logo
0P0001LEOW VisionFund - US Equity Large Cap Growth A USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.