Name Last Change Change % Volume Year Range
Woodman SICAV - Green Ash Onyx Fund I H USD logo
0P0001NX3R Woodman SICAV - Green Ash Onyx Fund I H USD
- - - -
Ping An of China Asset Management Fund - Emerging Market Income Fund Class AIN USD Accumulation logo
0P0001KTQ8 Ping An of China Asset Management Fund - Emerging Market Income Fund Class AIN USD Accumulation
- - - -
Asteria Funds - Planet Impact Global Equities S USD Acc logo
0P0001LD6R Asteria Funds - Planet Impact Global Equities S USD Acc
- - - -
Natixis Int Fds (Lux) I - Thematics Wellness Fund RE/A USD logo
0P0001MMOD Natixis Int Fds (Lux) I - Thematics Wellness Fund RE/A USD
- - - -
SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund US$ Institutional + H Dist logo
0P000187TB SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund US$ Institutional + H Dist
- - - -
Momentum Global Funds Harmony Asian Growth Fund B logo
0P0000X6SD Momentum Global Funds Harmony Asian Growth Fund B
- - - -
Janus Henderson Capital Funds plc - Absolute Return Income Opportunities Fund Class A4m USD logo
0P00014HAX Janus Henderson Capital Funds plc - Absolute Return Income Opportunities Fund Class A4m USD
- - - -
Fidelity Global Income Class Portfolio S8 logo
0P0000NCHI Fidelity Global Income Class Portfolio S8
- - - -
Schroder International Selection Fund Global Dividend Maximiser A Accumulation USD logo
0P00009BZC Schroder International Selection Fund Global Dividend Maximiser A Accumulation USD
- - - -
HSBC U.S. Dollar Monthly Income Fund Investor T Series logo
0P0001IJM1 HSBC U.S. Dollar Monthly Income Fund Investor T Series
- - - -
Mistral Value Fund USD P logo
0P0000AB6X Mistral Value Fund USD P
- - - -
Allianz US Low Average Duration High Yield Fund USD N logo
0P0001H5DI Allianz US Low Average Duration High Yield Fund USD N
- - - -
Guinness Asian Equity Income Fund Class Y USD Accumulation logo
0P0001AFF9 Guinness Asian Equity Income Fund Class Y USD Accumulation
- - - -
Dynasty SICAV S.A. - Dynasty Global Convertibles A USD logo
0P0001835J Dynasty SICAV S.A. - Dynasty Global Convertibles A USD
- - - -
AGF China Focus Class logo
0P0000A353 AGF China Focus Class
- - - -
IFSL Signia Conservative Fund X USD Acc logo
0P0001M2T3 IFSL Signia Conservative Fund X USD Acc
- - - -
Sanlam Centre American Select Equity Fund E USD Acc logo
0P0001AKLS Sanlam Centre American Select Equity Fund E USD Acc
- - - -
UBS (HK) Fund Series Asia Allocation Opportunity (USD) Class I-B USD Acc logo
0P0001LZJ6 UBS (HK) Fund Series Asia Allocation Opportunity (USD) Class I-B USD Acc
- - - -
1618 Investment Funds - World Balanced Class USD (Hedged) logo
0P0000WI9E 1618 Investment Funds - World Balanced Class USD (Hedged)
- - - -
DIVAS Global Barrier Coupon Fund F USD dist logo
0P0001HNWY DIVAS Global Barrier Coupon Fund F USD dist
- - - -
AMC PROFESSIONAL FUND - BCV Enhanced US Equity B logo
0P00001N8J AMC PROFESSIONAL FUND - BCV Enhanced US Equity B
- - - -
ABN AMRO Funds - Fund of Mandates North American Equities A USD Capitalisation logo
0P00009VKA ABN AMRO Funds - Fund of Mandates North American Equities A USD Capitalisation
- - - -
Lord Abbett Short Duration Inco logo
0P00012NVV Lord Abbett Short Duration Inco
- - - -
Mackenzie Global Dividend Fund PWT5 logo
0P0001AABC Mackenzie Global Dividend Fund PWT5
- - - -
KB Europe Selection Master Equi logo
0P0001BOU8 KB Europe Selection Master Equi
- - - -
Butler Short Duration Bond UCITS Fund USD Institutional Class Founder Pooled Accumulating Shares logo
0P0001ICVR Butler Short Duration Bond UCITS Fund USD Institutional Class Founder Pooled Accumulating Shares
- - - -
Swiss Life Funds (LUX) Bond ESG Emerging Markets Sovereigns I USD Cap logo
0P0001LB6M Swiss Life Funds (LUX) Bond ESG Emerging Markets Sovereigns I USD Cap
- - - -
Guggenheim Global Investments PLC - GFI Fund Class I USD logo
0P0001FL0G Guggenheim Global Investments PLC - GFI Fund Class I USD
- - - -
Larrain Vial Asset Management SICAV - Small & Mid Cap Latin American Equity Fund F logo
0P0000WX0A Larrain Vial Asset Management SICAV - Small & Mid Cap Latin American Equity Fund F
- - - -
MFS Meridian Funds - Managed Wealth Fund A1 USD logo
0P00016Q56 MFS Meridian Funds - Managed Wealth Fund A1 USD
- - - -
1167 Active Funds ICAV - Global logo
0P00018U6W 1167 Active Funds ICAV - Global
- - - -
CB-Accent Lux Swan Short-Term High Yield C Institutional USD H Acc logo
0P0001LX5K CB-Accent Lux Swan Short-Term High Yield C Institutional USD H Acc
- - - -
BLKB iQ Fund (CH) iQ Responsible Equity World ex Switzerland N USD logo
0P0001BSW8 BLKB iQ Fund (CH) iQ Responsible Equity World ex Switzerland N USD
- - - -
E.I. Sturdza Funds plc - Strategic China Panda Fund B USD logo
0P00013O1T E.I. Sturdza Funds plc - Strategic China Panda Fund B USD
- - - -
E Fund (HK) RMB Fixed IncomE Fu logo
0P0001730T E Fund (HK) RMB Fixed IncomE Fu
- - - -
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI2-JSS USD Acc logo
0P0001HP59 Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI2-JSS USD Acc
- - - -
Salar Fund Plc Class A1 USD logo
0P0000KOB0 Salar Fund Plc Class A1 USD
- - - -
Capital Group Capital Income Builder (LUX) Cd logo
0P0001EHSO Capital Group Capital Income Builder (LUX) Cd
- - - -
Templeton Select Global Leaders Fund A USD logo
0P00018O2Z Templeton Select Global Leaders Fund A USD
- - - -
BL-Bond Dollar A USD Inc logo
0P00000KDJ BL-Bond Dollar A USD Inc
- - - -
PineBridge Global Funds - Global Bond Fund A logo
0P000014W3 PineBridge Global Funds - Global Bond Fund A
- - - -
SSGA Luxembourg SICAV - State Street Sustainable Climate US Corporate Bond Fund P Acc USD logo
0P0001O5PX SSGA Luxembourg SICAV - State Street Sustainable Climate US Corporate Bond Fund P Acc USD
- - - -
Capital Golden Choice Balance Fund USD NB logo
0P0001CBCN Capital Golden Choice Balance Fund USD NB
- - - -
Guinness Emerging Markets Equit logo
0P00019J02 Guinness Emerging Markets Equit
- - - -
Tilney Global Growth Portfolio Retail USD Acc logo
0P0001IS1I Tilney Global Growth Portfolio Retail USD Acc
- - - -
PFM Multi-Manager Domestic Equity Fund Institutional Class logo
0P0001BIW1 PFM Multi-Manager Domestic Equity Fund Institutional Class
- - - -
Ashburton Dollar Asset Management Fund D Acc logo
0P0000ZNCU Ashburton Dollar Asset Management Fund D Acc
- - - -
ODDO BHF Artificial Intelligence CNw-USD logo
0P0001IGD4 ODDO BHF Artificial Intelligence CNw-USD
- - - -
IA Clarington U.S. Equity Currency Neutral Fund Series T6 logo
0P0000KL4A IA Clarington U.S. Equity Currency Neutral Fund Series T6
- - - -
New Capital Wealthy Nations Bond Fund USD A Acc logo
0P0001IUF4 New Capital Wealthy Nations Bond Fund USD A Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.