| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JDKSX Symmetry Growth Portfolio Series PWR ISC (471671A2) | 16.02 | -0 | -0.0081% | 0 | |
TBCV Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares | 9.81 | +0.04 | +0.4094% | 800 | |
ZCBFUX CWB Prosperity Canadian Equity Fund NL (793233A2) | 25.57 | +0.16 | +0.6396% | 0 | |
NBCYFXX NBC Global Equity Markets Flex GIC, series 20F NL (854128A2) | 110.25 | +0.1 | +0.0908% | 0 | |
FBDOHX FBDOHX | - | - | - | - | |
MFZQX Mackenzie Global Strategic Income Fund Series T5 U$ FE (438931A2) | 8.42 | +0.03 | +0.3805% | 0 | |
TDAZHXX TD Canadian Equity Index-Linked Growth Notes - Series 620F NL (867188A2) | 198.7 | +1.46 | +0.7383% | 0 | |
ZIFAMX Sun Lifetime Advantage GIF Sun Life Granite Balanced Growth O FE (417249A2) | 20.68 | -0.05 | -0.2498% | 0 | |
ZGAFHX GWL Canadian SRI Equity 75/75 (MMP) FE (869138A2) | 1,436.33 | -7.95 | -0.5507% | 0 | |
ZMSUYX Manulife Fidelity Canadian Balanced Private Segregated Pool MPIP Segregated Pools 75/100 - FCL FE (875904A3) | 10.04 | -0.06 | -0.6335% | 0 | |
ACVQXXX JPMorgan Chase Financial Company LLC Dual Directional Weighted Basket Geared Buffer Note ACVQXXX | 99.59 | -0.03 | -0.0301% | 0 | |
ZELGVX GWL Franklin Templeton Moderate Growth 75/100 (PP) FE (466644A2) | 15.77 | -0.08 | -0.4833% | 0 | |
ZPALFX Palos-Barnes Trending Value Fund Series O NL (866370A2) | - | - | - | - | |
ADACHXX JPMorgan Chase Bank, N.A. Point to Point CD ADACHXX | 97.57 | +0.13 | +0.1334% | 0 | |
NBGKHXX NBC Auto Callable CBK AR5 DSC (873731A2) | 100.21 | +0.35 | +0.3505% | 0 | |
TDCQFXX TD Canada Insurance AR Index-Linked Boosted Return Plus Notes - Series 250 NL (867769A2) | 226.71 | +2.02 | +0.9% | 0 | |
ZDBKSX DFS GIF - Balanced Growth - Franklin Quotential - Series 8 DSC (460043A9) | 8.14 | +0.01 | +0.123% | 0 | |
ZINYCX LON Fidelity Moderate Income 75/75 (PS2) FE (307012A2) | 25.13 | -0.15 | -0.604% | 0 | |
NAXPX NBI Global Tactical Bond Fund T Series / DSC U$ (531) DSC (370081A2) | 4.41 | +0.02 | +0.4741% | 0 | |
ZGWPCX GWL Mackenzie Balanced 100/100 (PS1) DSC (306782A4) | 23.1 | -0.13 | -0.5473% | 0 | |
ACKWCXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ACKWCXX | 10.79 | +0.1 | +0.9355% | 0 | |
NBFCQXX NBC Auto Callable CBK AR5 F NL (875772A2) | 98.13 | +0.7 | +0.7185% | 0 | |
COYBX CI Growth Asset Allocation ETF Fund Series A DSC (816475A7) | - | - | - | - | |
ZIGDPX RBC Vision Balanced GIF Series 2 CB (681847A5) | 11.22 | +0.03 | +0.2331% | 0 | |
ZDCYVX DFS GIF - Balanced - Desjardins Wise ETF Series 8F NL (824486A2) | 5.9 | +0.01 | +0.1698% | 0 | |
ZCNFNX CAN Fidelity NorthStar 75/75 (PS1) DSC (307401A5) | 44.84 | -0.14 | -0.3015% | 0 | |
WLCOW Wilco 63 Corp. Redeemable Warrants | 0.22 | 0 | 0% | 2.9K | |
BMFQIXX BMO Growth PrincProtecDepNotes S898 20270719 LnkdSolactiveCanSelectLgCapII333IdxAR DSC (864224A2) | 113.69 | +0.55 | +0.4863% | 0 | |
ZGARKX GWL Global Equity Portfolio 75/100 (ERA1) NL NL (869354A2) | 454.16 | -0.69 | -0.1511% | 0 | |
DDPQX DynamicEdge Balanced Portfolio Series A U$ DSC (8371A3) | 13.09 | +0.08 | +0.6056% | 0 | |
MFNNX Mackenzie Global Dividend Fund Series F U$ NL (240677A2) | 18.12 | +0.06 | +0.3056% | 0 | |
JDJPX Symmetry Growth Portfolio Series AR DSC (300158A3) | 24.26 | -0 | -0.0087% | 0 | |
ACSUTXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACSUTXX | 80.88 | +0.7 | +0.873% | 0 | |
TDDKLXX TD Core Canadian Large Cap 115 AR Index-Linked Boosted Growth Notes - Series 180F NL (866830A2) | 124.78 | +0.45 | +0.358% | 0 | |
ZGAHMX GWL U.S. Value Stock 75/100 (ERA1) NL NL (869396A2) | 785.79 | -2.8 | -0.3548% | 0 | |
NBDMVXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 67F NL (861243A2) | 114.38 | +0.91 | +0.802% | 0 | |
TPQAMXX TD Equal Weight US Major Bank Daily Hedged to CAD 104 AR Index-Linked Autocallable Coupon Notes - Series 3387F NL (877379A2) | 93.59 | +0.51 | +0.5523% | 0 | |
TDARCXX TD Canadian Banks-Linked Growth Notes - Series 373 NL (867124A2) | 206.85 | +1.55 | +0.7543% | 0 | |
ACTKHXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACTKHXX | 99.72 | -0.01 | -0.01% | 0 | |
ACXWPXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACXWPXX | 84 | -0.02 | -0.0238% | 0 | |
ACXVYXX GS Finance Corp. Dual Directional Worst Of Buffer Note ACXVYXX | 98.39 | +1.09 | +1.1202% | 0 | |
VAMDX Veritas Canadian Equity Fund Class V NL (853663A2) | 11.52 | +0.1 | +0.907% | 0 | |
ZCNRQX CAN Sustainable Growth Portfolio 100/100 (PS1) DSC (307427A5) | 20.75 | +0.01 | +0.0255% | 0 | |
BMEUUXX BMO Growth PrncplPrtctdDpstNts S776 20270805 LnkdSolactiveCanSelectLgCapII333IdxAR DSC (856887A2) | 141.99 | +0.94 | +0.6687% | 0 | |
ADDAPXX Barclays Bank PLC Autocallable Snowball Worst Of Buffer Note ADDAPXX | 99.55 | +0.33 | +0.3326% | 0 | |
ACTLJXX Bank of Montreal Dual Directional Buffer Note ACTLJXX | 104.74 | +0.41 | +0.393% | 0 | |
ACXXRXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Barrier Note ACXXRXX | 99.49 | +1.23 | +1.2518% | 0 | |
FIGNX Fidelity Global Small-Mid Cap Equity Fund Series S8 ISC (859641A2) | 18.91 | -0.06 | -0.3073% | 0 | |
ACVTFXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACVTFXX | 93.48 | +0.34 | +0.365% | 0 | |
ADAFNXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note ADAFNXX | 95 | +0.35 | +0.3698% | 0 | |