Name Last Change Change % Volume Year Range
Symmetry Growth Portfolio Series PWR ISC (471671A2) logo
JDKSX Symmetry Growth Portfolio Series PWR ISC (471671A2)
16.02 -0 -0.0081% 0
Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares logo
TBCV Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares
9.81 +0.04 +0.4094% 800
CWB Prosperity Canadian Equity Fund NL (793233A2) logo
ZCBFUX CWB Prosperity Canadian Equity Fund NL (793233A2)
25.57 +0.16 +0.6396% 0
NBC Global Equity Markets Flex GIC, series 20F NL (854128A2) logo
NBCYFXX NBC Global Equity Markets Flex GIC, series 20F NL (854128A2)
110.25 +0.1 +0.0908% 0
FBDOHX logo
FBDOHX FBDOHX
- - - -
Mackenzie Global Strategic Income Fund Series T5 U$ FE (438931A2) logo
MFZQX Mackenzie Global Strategic Income Fund Series T5 U$ FE (438931A2)
8.42 +0.03 +0.3805% 0
TD Canadian Equity Index-Linked Growth Notes - Series 620F NL (867188A2) logo
TDAZHXX TD Canadian Equity Index-Linked Growth Notes - Series 620F NL (867188A2)
198.7 +1.46 +0.7383% 0
Sun Lifetime Advantage GIF Sun Life Granite Balanced Growth O FE (417249A2) logo
ZIFAMX Sun Lifetime Advantage GIF Sun Life Granite Balanced Growth O FE (417249A2)
20.68 -0.05 -0.2498% 0
GWL Canadian SRI Equity 75/75 (MMP) FE (869138A2) logo
ZGAFHX GWL Canadian SRI Equity 75/75 (MMP) FE (869138A2)
1,436.33 -7.95 -0.5507% 0
Manulife Fidelity Canadian Balanced Private Segregated Pool MPIP Segregated Pools 75/100 - FCL FE (875904A3) logo
ZMSUYX Manulife Fidelity Canadian Balanced Private Segregated Pool MPIP Segregated Pools 75/100 - FCL FE (875904A3)
10.04 -0.06 -0.6335% 0
JPMorgan Chase Financial Company LLC Dual Directional Weighted Basket Geared Buffer Note ACVQXXX logo
ACVQXXX JPMorgan Chase Financial Company LLC Dual Directional Weighted Basket Geared Buffer Note ACVQXXX
99.59 -0.03 -0.0301% 0
GWL Franklin Templeton Moderate Growth 75/100 (PP) FE (466644A2) logo
ZELGVX GWL Franklin Templeton Moderate Growth 75/100 (PP) FE (466644A2)
15.77 -0.08 -0.4833% 0
Palos-Barnes Trending Value Fund Series O NL (866370A2) logo
ZPALFX Palos-Barnes Trending Value Fund Series O NL (866370A2)
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ADACHXX logo
ADACHXX JPMorgan Chase Bank, N.A. Point to Point CD ADACHXX
97.57 +0.13 +0.1334% 0
NBC Auto Callable CBK AR5 DSC (873731A2) logo
NBGKHXX NBC Auto Callable CBK AR5 DSC (873731A2)
100.21 +0.35 +0.3505% 0
TD Canada Insurance AR Index-Linked Boosted Return Plus Notes - Series 250 NL (867769A2) logo
TDCQFXX TD Canada Insurance AR Index-Linked Boosted Return Plus Notes - Series 250 NL (867769A2)
226.71 +2.02 +0.9% 0
DFS GIF - Balanced Growth - Franklin Quotential - Series 8 DSC (460043A9) logo
ZDBKSX DFS GIF - Balanced Growth - Franklin Quotential - Series 8 DSC (460043A9)
8.14 +0.01 +0.123% 0
LON Fidelity Moderate Income 75/75 (PS2) FE (307012A2) logo
ZINYCX LON Fidelity Moderate Income 75/75 (PS2) FE (307012A2)
25.13 -0.15 -0.604% 0
NBI Global Tactical Bond Fund T Series / DSC U$ (531) DSC (370081A2) logo
NAXPX NBI Global Tactical Bond Fund T Series / DSC U$ (531) DSC (370081A2)
4.41 +0.02 +0.4741% 0
GWL Mackenzie Balanced 100/100 (PS1) DSC (306782A4) logo
ZGWPCX GWL Mackenzie Balanced 100/100 (PS1) DSC (306782A4)
23.1 -0.13 -0.5473% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ACKWCXX logo
ACKWCXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ACKWCXX
10.79 +0.1 +0.9355% 0
NBC Auto Callable CBK AR5 F NL (875772A2) logo
NBFCQXX NBC Auto Callable CBK AR5 F NL (875772A2)
98.13 +0.7 +0.7185% 0
CI Growth Asset Allocation ETF Fund Series A DSC (816475A7) logo
COYBX CI Growth Asset Allocation ETF Fund Series A DSC (816475A7)
- - - -
RBC Vision Balanced GIF Series 2 CB (681847A5) logo
ZIGDPX RBC Vision Balanced GIF Series 2 CB (681847A5)
11.22 +0.03 +0.2331% 0
DFS GIF - Balanced - Desjardins Wise ETF Series 8F NL (824486A2) logo
ZDCYVX DFS GIF - Balanced - Desjardins Wise ETF Series 8F NL (824486A2)
5.9 +0.01 +0.1698% 0
CAN Fidelity NorthStar 75/75 (PS1) DSC (307401A5) logo
ZCNFNX CAN Fidelity NorthStar 75/75 (PS1) DSC (307401A5)
44.84 -0.14 -0.3015% 0
Wilco 63 Corp. Redeemable Warrants logo
WLCOW Wilco 63 Corp. Redeemable Warrants
0.22 0 0% 2.9K
BMO Growth PrincProtecDepNotes S898 20270719 LnkdSolactiveCanSelectLgCapII333IdxAR DSC (864224A2) logo
BMFQIXX BMO Growth PrincProtecDepNotes S898 20270719 LnkdSolactiveCanSelectLgCapII333IdxAR DSC (864224A2)
113.69 +0.55 +0.4863% 0
GWL Global Equity Portfolio 75/100 (ERA1) NL NL (869354A2) logo
ZGARKX GWL Global Equity Portfolio 75/100 (ERA1) NL NL (869354A2)
454.16 -0.69 -0.1511% 0
DynamicEdge Balanced Portfolio Series A U$ DSC (8371A3) logo
DDPQX DynamicEdge Balanced Portfolio Series A U$ DSC (8371A3)
13.09 +0.08 +0.6056% 0
Mackenzie Global Dividend Fund Series F U$ NL (240677A2) logo
MFNNX Mackenzie Global Dividend Fund Series F U$ NL (240677A2)
18.12 +0.06 +0.3056% 0
Symmetry Growth Portfolio Series AR DSC (300158A3) logo
JDJPX Symmetry Growth Portfolio Series AR DSC (300158A3)
24.26 -0 -0.0087% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACSUTXX logo
ACSUTXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACSUTXX
80.88 +0.7 +0.873% 0
TD Core Canadian Large Cap 115 AR Index-Linked Boosted Growth Notes - Series 180F NL (866830A2) logo
TDDKLXX TD Core Canadian Large Cap 115 AR Index-Linked Boosted Growth Notes - Series 180F NL (866830A2)
124.78 +0.45 +0.358% 0
GWL U.S. Value Stock 75/100 (ERA1) NL NL (869396A2) logo
ZGAHMX GWL U.S. Value Stock 75/100 (ERA1) NL NL (869396A2)
785.79 -2.8 -0.3548% 0
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 67F NL (861243A2) logo
NBDMVXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 67F NL (861243A2)
114.38 +0.91 +0.802% 0
TD Equal Weight US Major Bank Daily Hedged to CAD 104 AR Index-Linked Autocallable Coupon Notes - Series 3387F NL (877379A2) logo
TPQAMXX TD Equal Weight US Major Bank Daily Hedged to CAD 104 AR Index-Linked Autocallable Coupon Notes - Series 3387F NL (877379A2)
93.59 +0.51 +0.5523% 0
TD Canadian Banks-Linked Growth Notes - Series 373 NL (867124A2) logo
TDARCXX TD Canadian Banks-Linked Growth Notes - Series 373 NL (867124A2)
206.85 +1.55 +0.7543% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACTKHXX logo
ACTKHXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACTKHXX
99.72 -0.01 -0.01% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACXWPXX logo
ACXWPXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACXWPXX
84 -0.02 -0.0238% 0
GS Finance Corp. Dual Directional Worst Of Buffer Note ACXVYXX logo
ACXVYXX GS Finance Corp. Dual Directional Worst Of Buffer Note ACXVYXX
98.39 +1.09 +1.1202% 0
Veritas Canadian Equity Fund Class V NL (853663A2) logo
VAMDX Veritas Canadian Equity Fund Class V NL (853663A2)
11.52 +0.1 +0.907% 0
CAN Sustainable Growth Portfolio 100/100 (PS1) DSC (307427A5) logo
ZCNRQX CAN Sustainable Growth Portfolio 100/100 (PS1) DSC (307427A5)
20.75 +0.01 +0.0255% 0
BMO Growth PrncplPrtctdDpstNts S776 20270805 LnkdSolactiveCanSelectLgCapII333IdxAR DSC (856887A2) logo
BMEUUXX BMO Growth PrncplPrtctdDpstNts S776 20270805 LnkdSolactiveCanSelectLgCapII333IdxAR DSC (856887A2)
141.99 +0.94 +0.6687% 0
Barclays Bank PLC Autocallable Snowball Worst Of Buffer Note ADDAPXX logo
ADDAPXX Barclays Bank PLC Autocallable Snowball Worst Of Buffer Note ADDAPXX
99.55 +0.33 +0.3326% 0
Bank of Montreal Dual Directional Buffer Note ACTLJXX logo
ACTLJXX Bank of Montreal Dual Directional Buffer Note ACTLJXX
104.74 +0.41 +0.393% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Barrier Note ACXXRXX logo
ACXXRXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Barrier Note ACXXRXX
99.49 +1.23 +1.2518% 0
Fidelity Global Small-Mid Cap Equity Fund Series S8 ISC (859641A2) logo
FIGNX Fidelity Global Small-Mid Cap Equity Fund Series S8 ISC (859641A2)
18.91 -0.06 -0.3073% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACVTFXX logo
ACVTFXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACVTFXX
93.48 +0.34 +0.365% 0
JPMorgan Chase Financial Company LLC Point to Point Barrier Note ADAFNXX logo
ADAFNXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note ADAFNXX
95 +0.35 +0.3698% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.