Name Last Change Change % Volume Year Range
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVLNXX logo
ACVLNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVLNXX
9.6 -0.04 -0.4149% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYJIXX logo
ACYJIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYJIXX
9.94 +0.01 +0.1007% 0
CAN Canadian Equity (Generations Core) DSC (869477A2) logo
ZCNHTX CAN Canadian Equity (Generations Core) DSC (869477A2)
26.24 -0.15 -0.5685% 0
Manulife Ideal Fundamental Monthly Income Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313496A2) logo
ZIJMZX Manulife Ideal Fundamental Monthly Income Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313496A2)
21.21 -0.11 -0.4982% 0
CI International Value Fund (Series F units) NL (235746A3) logo
COTTX CI International Value Fund (Series F units) NL (235746A3)
31.31 -0.26 -0.8209% 0
HSBC Bank USA, N.A. Capped Point to Point CD ACGGFXX logo
ACGGFXX HSBC Bank USA, N.A. Capped Point to Point CD ACGGFXX
98.42 -0.05 -0.0508% 0
Fidelity ClearPath 2025 Portfolio Series B FE (5001A2) logo
FLEWX Fidelity ClearPath 2025 Portfolio Series B FE (5001A2)
20.06 +0.03 +0.1467% 0
GS Finance Corp. Capped Point to Point Barrier Note ACSSEXX logo
ACSSEXX GS Finance Corp. Capped Point to Point Barrier Note ACSSEXX
122.38 +0.15 +0.1227% 0
NBC Auto Callable Contingent Income URA DSC (871278A2) logo
NBGJFXX NBC Auto Callable Contingent Income URA DSC (871278A2)
59.14 -0.39 -0.6551% 0
Fidelity Absolute Income Fund Series F U$ NL (833225A2) logo
FGZQX Fidelity Absolute Income Fund Series F U$ NL (833225A2)
6.79 +0.02 +0.3486% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACTMWXX logo
ACTMWXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACTMWXX
98.05 +0.15 +0.1532% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ADCHKXX logo
ADCHKXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ADCHKXX
77.8 0 0% 0
Sun GIF Solutions Sun Canadian Equity Index ETF Estate Series A LSC (859386A4) logo
ZSLCGX Sun GIF Solutions Sun Canadian Equity Index ETF Estate Series A LSC (859386A4)
11.94 -0.09 -0.7149% 0
BMO Broad Commodity ETF Fund - F NL (877565A2) logo
BACJX BMO Broad Commodity ETF Fund - F NL (877565A2)
10.65 -0.09 -0.8629% 0
Empire Life Emblem Global Balanced Portfolio GIF - 75/75 - Class K DSC (459778A5) logo
ZEOFBX Empire Life Emblem Global Balanced Portfolio GIF - 75/75 - Class K DSC (459778A5)
13.81 -0.08 -0.6008% 0
BMO Growth PrincProtecDepNotes S794 CAD 20320908 LnkdSolactiveCanSelectLargeCapII333IdxAR DSC (858163A2) logo
BMEXEXX BMO Growth PrincProtecDepNotes S794 CAD 20320908 LnkdSolactiveCanSelectLargeCapII333IdxAR DSC (858163A2)
123.74 +1.01 +0.8258% 0
BMO Growth PrincProtDepositNotes S160 20300802 LnkdtaBsktofCndnEqtyScrts(ARVrsn) DSC (770528A2) logo
BMECQXX BMO Growth PrincProtDepositNotes S160 20300802 LnkdtaBsktofCndnEqtyScrts(ARVrsn) DSC (770528A2)
297.67 +6.43 +2.2085% 0
HSBC Bank USA, N.A. Capped Point to Point CD ACSYFXX logo
ACSYFXX HSBC Bank USA, N.A. Capped Point to Point CD ACSYFXX
95.23 +0.39 +0.4112% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACVWAXX logo
ACVWAXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACVWAXX
99.82 +0.2 +0.2008% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXULXX logo
ACXULXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXULXX
8.52 -0.1 -1.1601% 0
Barclays Bank PLC Dual Directional Worst Of Barrier Note ACYPUXX logo
ACYPUXX Barclays Bank PLC Dual Directional Worst Of Barrier Note ACYPUXX
166.64 +2 +1.2148% 0
TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3571 NL (879874A2) logo
TTRQZXX TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3571 NL (879874A2)
96.24 +0.11 +0.1098% 0
FCFUYX logo
FCFUYX FCFUYX
- - - -
BMO Callable Contingent Income Barrier Notes, Series 2328 (CAD) (F-Class) Due September 24, 2031, Linked to Shopify Inc. NL (880788A2) logo
BUFYWXX BMO Callable Contingent Income Barrier Notes, Series 2328 (CAD) (F-Class) Due September 24, 2031, Linked to Shopify Inc. NL (880788A2)
103.57 +0.29 +0.2834% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACSWXXX logo
ACSWXXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACSWXXX
103.19 -0.05 -0.0484% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVUSXX logo
ACVUSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVUSXX
10.08 -0.03 -0.2967% 0
BMO AutoCallable Barrier Notes, Series 562 (CAD) Due July 23, 2031, Linked to Shopify Inc. DSC (877723A2) logo
BKOOIXX BMO AutoCallable Barrier Notes, Series 562 (CAD) Due July 23, 2031, Linked to Shopify Inc. DSC (877723A2)
- - - -
TD Managed Income & Moderate Growth Portfolio T5 Series LSC (7372A2) logo
TDDFX TD Managed Income & Moderate Growth Portfolio T5 Series LSC (7372A2)
- - - -
DFS GIF - Growth and Income - NEI - Series 5 DSC (7786A4) logo
ZDAEGX DFS GIF - Growth and Income - NEI - Series 5 DSC (7786A4)
- - - -
BMO Callable ContingIncm BarrNotes S286F 20301015 LnkdSolactiveCanTelecomARIdx NL (776575A2) logo
BMEDHXX BMO Callable ContingIncm BarrNotes S286F 20301015 LnkdSolactiveCanTelecomARIdx NL (776575A2)
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACDLDXX logo
ACDLDXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACDLDXX
- - - -
NBC Auto Callable Contingent Income XSP F NL (870399A2) logo
NBGIOXX NBC Auto Callable Contingent Income XSP F NL (870399A2)
- - - -
RBC Select Conservative Portfolio Series F U$ NL (421528A2) logo
OCMOX RBC Select Conservative Portfolio Series F U$ NL (421528A2)
- - - -
GWL Canadian Focused Growth 75/75 (MMP) FE (869119A2) logo
ZGAJSX GWL Canadian Focused Growth 75/75 (MMP) FE (869119A2)
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note ACYQAXX logo
ACYQAXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note ACYQAXX
- - - -
NBC Auto Callable Contingent Income EurStx50 F NL (869825A2) logo
NBGIDXX NBC Auto Callable Contingent Income EurStx50 F NL (869825A2)
- - - -
GS Finance Corp. Point to Point Buffer Note ACXVCXX logo
ACXVCXX GS Finance Corp. Point to Point Buffer Note ACXVCXX
- - - -
BMO AutoCall BarrNotes S661F 20330912 LnkdSolactiveCanUtil200ARIdx NL (880773A2) logo
BDAOLXX BMO AutoCall BarrNotes S661F 20330912 LnkdSolactiveCanUtil200ARIdx NL (880773A2)
- - - -
BMO Callable ContingIncBarrNotes S378F 20301206 LnkdToSolactiveCanTelecom145ARIn NL (781856A2) logo
BMEDSXX BMO Callable ContingIncBarrNotes S378F 20301206 LnkdToSolactiveCanTelecom145ARIn NL (781856A2)
- - - -
Manulife BlackRock Core Equity ETF Private Segregated Pool MPIP Segregated Pools 75/100 - FE FE (874614A2) logo
ZMGFTX Manulife BlackRock Core Equity ETF Private Segregated Pool MPIP Segregated Pools 75/100 - FE FE (874614A2)
- - - -
Empire Life Multi-Strategy Global Conservative Portfolio GIF 100/100 Class W NL (480992A2) logo
ZENOBX Empire Life Multi-Strategy Global Conservative Portfolio GIF 100/100 Class W NL (480992A2)
- - - -
BMO Callable ContingentIncome BarrNotes S465F 20310116 LnkdSolactiveCanTelecom145ARIn NL (785010A2) logo
BMEEJXX BMO Callable ContingentIncome BarrNotes S465F 20310116 LnkdSolactiveCanTelecom145ARIn NL (785010A2)
- - - -
TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Autocallable Coupon Notes - Series 3110 NL (870668A2) logo
TDAPJXX TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Autocallable Coupon Notes - Series 3110 NL (870668A2)
- - - -
BMO Accelerator Barrier Notes, Series 198 (CAD) (F-Class) Due June 29, 2033, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (876644A2) logo
BSGJQXX BMO Accelerator Barrier Notes, Series 198 (CAD) (F-Class) Due June 29, 2033, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (876644A2)
- - - -
Mackenzie Strategic Bond Fund Series O U$ FE (321336A2) logo
JCCBX Mackenzie Strategic Bond Fund Series O U$ FE (321336A2)
- - - -
BMO Callable Contingent Income Barrier Notes, Series 2044 (CAD) Due July 21, 2033, Linked to Solactive SMH Daily CAD Hedged 10 AR Index DSC (877884A2) logo
BPAJGXX BMO Callable Contingent Income Barrier Notes, Series 2044 (CAD) Due July 21, 2033, Linked to Solactive SMH Daily CAD Hedged 10 AR Index DSC (877884A2)
- - - -
NBGHMXX logo
NBGHMXX NBGHMXX
- - - -
Canada Life Indexed U.S. Equity Fund (TDAM) Gens I NL (239367A3) logo
ZCNTWX Canada Life Indexed U.S. Equity Fund (TDAM) Gens I NL (239367A3)
- - - -
GWL Mackenzie Balanced Income 75/75 (PS1) DSC (306492A4) logo
ZGWRIX GWL Mackenzie Balanced Income 75/75 (PS1) DSC (306492A4)
- - - -
BMO S&P/TSX Capped Composite Index ETF GIF 75/75 Class F NL (860119A3) logo
ZBMKYX BMO S&P/TSX Capped Composite Index ETF GIF 75/75 Class F NL (860119A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.