Name Last Change Change % Volume Year Range
Calvert High Yield Bond C logo
CHBCX Calvert High Yield Bond C
25.14 -0.01 -0.0398% 0
BlackRock MuniAssets Fund, Inc. logo
XMUAX BlackRock MuniAssets Fund, Inc.
11.1 -0.1 -0.8929% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AABMVXX logo
AABMVXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AABMVXX
- - - -
Barclays Bank PLC Point to Point Worst Of Barrier Note AANDFXX logo
AANDFXX Barclays Bank PLC Point to Point Worst Of Barrier Note AANDFXX
179.32 0 0% 0
57 Stars Global Opportunity Fund 4, L.P. logo
ZAAJGX 57 Stars Global Opportunity Fund 4, L.P.
- - - -
John Hancock Variable Insurance Trust Managed Volatility Moderate Portfolio Series II logo
JAIWX John Hancock Variable Insurance Trust Managed Volatility Moderate Portfolio Series II
11.07 -0.02 -0.1803% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAZPZXX logo
AAZPZXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAZPZXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AASDIXX logo
AASDIXX JPMorgan Chase Bank, N.A. Point to Point CD AASDIXX
- - - -
BofA Finance LLC Capped Point to Point Worst Of Barrier Note AAAQHXX logo
AAAQHXX BofA Finance LLC Capped Point to Point Worst Of Barrier Note AAAQHXX
143.62 0 0% 0
Goldman Sachs Bank USA Point to Point CD AARBHXX logo
AARBHXX Goldman Sachs Bank USA Point to Point CD AARBHXX
128.6 +1.58 +1.2439% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAG logo
AAGCPXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAG
- - - -
Bank of Montreal Capped Point to Point Buffer Note ABABQXX logo
ABABQXX Bank of Montreal Capped Point to Point Buffer Note ABABQXX
- - - -
GS Finance Corp. Fixed Interest Buffer Note AAOIDXX logo
AAOIDXX GS Finance Corp. Fixed Interest Buffer Note AAOIDXX
- - - -
Morgan Stanley Finance LLC Point to Point Buffer Note AAZZZXX logo
AAZZZXX Morgan Stanley Finance LLC Point to Point Buffer Note AAZZZXX
- - - -
Putnam Sustainable Retirement Maturity Fund Class R6 logo
PREWX Putnam Sustainable Retirement Maturity Fund Class R6
17.44 +0.06 +0.3452% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AAXFTXX logo
AAXFTXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AAXFTXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AANAFXX logo
AANAFXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AANAFXX
- - - -
American Funds Income Fund of America 529F-3 logo
FFIFX American Funds Income Fund of America 529F-3
28.36 +0.02 +0.0706% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note AAUSEXX logo
AAUSEXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AAUSEXX
- - - -
Morgan Stanley Finance LLC Point to Point Barrier Note AAHEKXX logo
AAHEKXX Morgan Stanley Finance LLC Point to Point Barrier Note AAHEKXX
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAKYZXX logo
AAKYZXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAKYZXX
104.47 0 0% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAGFGXX logo
AAGFGXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAGFGXX
98.93 0 0% 0
Hartford Moderately Aggressive Allocation Fund Class I logo
HRAIX Hartford Moderately Aggressive Allocation Fund Class I
16.88 +0.16 +0.9569% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAXRPXX logo
AAXRPXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAXRPXX
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAHUJXX logo
AAHUJXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAHUJXX
- - - -
Lord Abbett Income Fund Class A logo
LAGVX Lord Abbett Income Fund Class A
2.39 0 0% 0
Royal Bank of Canada Capped Point to Point Buffer Note AAURKXX logo
AAURKXX Royal Bank of Canada Capped Point to Point Buffer Note AAURKXX
- - - -
Columbia Conservative Track Ages 10-11 Class I logo
CDEMX Columbia Conservative Track Ages 10-11 Class I
32.52 0 0% 0
Barclays Bank PLC Point to Point Buffer Note AASDSXX logo
AASDSXX Barclays Bank PLC Point to Point Buffer Note AASDSXX
171.27 0 0% 0
529 IA IAdvisor 529 Moderate (AGE 11 - 15) Option Class A logo
VWATX 529 IA IAdvisor 529 Moderate (AGE 11 - 15) Option Class A
24.67 -0.1 -0.4037% 0
Morgan Stanley Fixed To Floating Worst Of Barrier Note With Minimum Coupon AASVNXX logo
AASVNXX Morgan Stanley Fixed To Floating Worst Of Barrier Note With Minimum Coupon AASVNXX
78.5 0 0% 0
Fidelity Freedom Index 2055 Fund – Premier Class logo
FTYPX Fidelity Freedom Index 2055 Fund – Premier Class
29.21 -0.03 -0.1026% 0
Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory AAYFZXX logo
AAYFZXX Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory AAYFZXX
- - - -
Eaton Vance All Asset Strategy Fund Class I logo
EIRAX Eaton Vance All Asset Strategy Fund Class I
17.26 -0.01 -0.0579% 0
FT 9296: Digital Gaming and Technology Portfolio, Series 3 - Reinvest Fee logo
FZKNMX FT 9296: Digital Gaming and Technology Portfolio, Series 3 - Reinvest Fee
- - - -
American Funds 2040 Target Date Retirement Fund Class R-2 logo
RBKTX American Funds 2040 Target Date Retirement Fund Class R-2
24.55 -0.08 -0.3248% 0
JPMorgan Government Bond Fund R4 logo
OGGQX JPMorgan Government Bond Fund R4
9.52 -0.02 -0.2096% 0
my529 Short-Term Inflation-Protected Sec Index Investment Option logo
UTVPX my529 Short-Term Inflation-Protected Sec Index Investment Option
11.66 0 0% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAWCTXX logo
AAWCTXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAWCTXX
- - - -
Fidelity Advisor Tactical Bond Fund Class A logo
FTKAX Fidelity Advisor Tactical Bond Fund Class A
8.72 -0.03 -0.3429% 0
BlackRock Natural Resources Trust Investor C Shares logo
MCGRX BlackRock Natural Resources Trust Investor C Shares
18.86 +0.14 +0.7479% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AACMCXX logo
AACMCXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AACMCXX
- - - -
T. Rowe Price Target Retirement 2035 Fund Adv Cl logo
PATVX T. Rowe Price Target Retirement 2035 Fund Adv Cl
17.81 -0.01 -0.0561% 0
BlackRock Sustainable Advantage Global Equity Fund - Class K logo
MKSCX BlackRock Sustainable Advantage Global Equity Fund - Class K
- - - -
HSBC Bank USA, N.A. Autocallable Step Up Fixed Interest Worst Of CD With Coupon Memory AAENOXX logo
AAENOXX HSBC Bank USA, N.A. Autocallable Step Up Fixed Interest Worst Of CD With Coupon Memory AAENOXX
- - - -
American Funds Mortgage Fund Class R-6 logo
RMAGX American Funds Mortgage Fund Class R-6
8.68 -0.02 -0.2299% 0
Sankaty Middle Market Opportunities Fund, L.P. logo
ZAFWUX Sankaty Middle Market Opportunities Fund, L.P.
- - - -
Royal Bank of Canada Capped Point to Point Fully Principally Protected Note AAYVOXX logo
AAYVOXX Royal Bank of Canada Capped Point to Point Fully Principally Protected Note AAYVOXX
130.07 0 0% 0
JPMorgan Chase Bank, N.A. Point to Point CD AADKUXX logo
AADKUXX JPMorgan Chase Bank, N.A. Point to Point CD AADKUXX
- - - -
AlpInvest Secondaries Fund VII, L.P. logo
ZACPUX AlpInvest Secondaries Fund VII, L.P.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.