Name Last Change Change % Volume Year Range
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon M logo
AAWGBXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon M
- - - -
MFS Intrinsic Value Fund Class A logo
UIVVX MFS Intrinsic Value Fund Class A
13.63 0 0% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Weighted Basket Partially Principally Pro logo
AAEZEXX JPMorgan Chase Financial Company LLC Capped Point to Point Weighted Basket Partially Principally Pro
- - - -
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAVPHXX logo
AAVPHXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAVPHXX
- - - -
Royal Bank of Canada Point to Point Buffer Note With Averaging Out MLABZXX logo
MLABZXX Royal Bank of Canada Point to Point Buffer Note With Averaging Out MLABZXX
- - - -
Allspring California Limited Term Tax-Free Fund Class A logo
SFCIX Allspring California Limited Term Tax-Free Fund Class A
10.27 -0.01 -0.0973% 0
GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAWZZXX logo
AAWZZXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAWZZXX
- - - -
UBS AG London Branch Autocallable Snowball Barrier Note AAJGYXX logo
AAJGYXX UBS AG London Branch Autocallable Snowball Barrier Note AAJGYXX
- - - -
Morgan Stanley Finance LLC Uncapped ATM Digital Barrier Note AABSCXX logo
AABSCXX Morgan Stanley Finance LLC Uncapped ATM Digital Barrier Note AABSCXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Fully Principally Pro logo
AAPALXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Fully Principally Pro
- - - -
Putnam Retirement Advantage 2035 Fund Class C logo
PDAWX Putnam Retirement Advantage 2035 Fund Class C
12.47 -0.01 -0.0801% 0
PIMCO Low Duration Fund Class C-2 logo
PLCCX PIMCO Low Duration Fund Class C-2
9.23 -0.01 -0.1082% 0
Barclays Bank Delaware AutoCap Weighted Basket CD With Minimum Coupon AAAQWXX logo
AAAQWXX Barclays Bank Delaware AutoCap Weighted Basket CD With Minimum Coupon AAAQWXX
- - - -
First American Institutional Prime Obligations Fund Class T logo
FIUXX First American Institutional Prime Obligations Fund Class T
1 0 0% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHAUXX logo
AAHAUXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHAUXX
- - - -
AAVIN Equity Partners II, LP logo
ZAAMSX AAVIN Equity Partners II, LP
- - - -
Macquarie High Income Fund Class A logo
WHIAX Macquarie High Income Fund Class A
5.71 0 0% 0
HSBC Bank USA, N.A. Capped Point to Point CD AARTJXX logo
AARTJXX HSBC Bank USA, N.A. Capped Point to Point CD AARTJXX
- - - -
Federated Hermes Opportunistic High Yield Bond Fund A Shares logo
FHYAX Federated Hermes Opportunistic High Yield Bond Fund A Shares
6.52 0 0% 0
Vanguard Short-Term Treasury Index Fund Institutional Shares logo
VSBIX Vanguard Short-Term Treasury Index Fund Institutional Shares
24.36 -0.01 -0.041% 0
Audax Mezzanine Fund IV, L.P. logo
ZAFHEX Audax Mezzanine Fund IV, L.P.
- - - -
Arel Denver V, L.P. logo
ZAEIHX Arel Denver V, L.P.
- - - -
American Funds The Income Fund of America® Class 529-E logo
CIMEX American Funds The Income Fund of America® Class 529-E
28.12 +0.02 +0.0712% 0
CIT: AB Multi-Mgr Retirement Trust 2015 Fund (W Series) Class K logo
WNBDSX CIT: AB Multi-Mgr Retirement Trust 2015 Fund (W Series) Class K
- - - -
Franklin Growth Allocation 529 Portfolio Class C logo
FTFVX Franklin Growth Allocation 529 Portfolio Class C
68.49 +0.35 +0.5136% 0
CT 529 Equity Growth Portfolio Class P logo
FACLX CT 529 Equity Growth Portfolio Class P
19.55 -0.06 -0.306% 0
ADT 2154 European Select Portfolio Series 2023-1Q - A Cyrus J. Lawrence LLC (CJL) Portfolio logo
EURALX ADT 2154 European Select Portfolio Series 2023-1Q - A Cyrus J. Lawrence LLC (CJL) Portfolio
- - - -
Barclays Bank PLC Point to Point Fully Principally Protected Note AAGCXXX logo
AAGCXXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAGCXXX
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AADFXXX logo
AADFXXX Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AADFXXX
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AADDKXX logo
AADDKXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AADDKXX
- - - -
Columbia Short Term Bond Fund Institutional Class logo
NSTMX Columbia Short Term Bond Fund Institutional Class
9.78 0 0% 0
JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD With Minimum Return AATANXX logo
AATANXX JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD With Minimum Return AATANXX
- - - -
iShares MSCI Total International Index Fund Institutional Shares logo
BDOIX iShares MSCI Total International Index Fund Institutional Shares
14.54 -0.01 -0.0687% 0
GS Finance Corp. Point to Point Buffer Note AAPTHXX logo
AAPTHXX GS Finance Corp. Point to Point Buffer Note AAPTHXX
191.46 0 0% 0
WTC-CIF II Large Cap Research Equity logo
LCREFX WTC-CIF II Large Cap Research Equity
65.69 -0.1 -0.152% 0
Fidelity Advisor Communication Services Fund - Class M logo
FGEMX Fidelity Advisor Communication Services Fund - Class M
135.5 +0.45 +0.3332% 0
Goldman Sachs Bank USA Point to Point CD ABAQRXX logo
ABAQRXX Goldman Sachs Bank USA Point to Point CD ABAQRXX
115.76 +0.98 +0.8538% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AANHKXX logo
AANHKXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AANHKXX
155.18 -0.54 -0.3468% 0
Columbia Conservative Track Ages 8-9 Class A logo
CCTJX Columbia Conservative Track Ages 8-9 Class A
19.89 0 0% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Buffer Note AANCJXX logo
AANCJXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Buffer Note AANCJXX
- - - -
Hartford Schroders Emerging Markets Multi-Sector Bond Fund Class R5 logo
HFZTX Hartford Schroders Emerging Markets Multi-Sector Bond Fund Class R5
7.38 -0.01 -0.1353% 0
GS Finance Corp. Point to Point Worst Of Buffer Note AAJDTXX logo
AAJDTXX GS Finance Corp. Point to Point Worst Of Buffer Note AAJDTXX
134.28 0 0% 0
Invesco Gold & Special Minerals Fund Class A logo
OPGSX Invesco Gold & Special Minerals Fund Class A
62.72 +1 +1.6202% 0
Principal Global Multi-Strategy Fund Institutional Class logo
PSMIX Principal Global Multi-Strategy Fund Institutional Class
12.47 0 0% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAFCDXX logo
AAFCDXX JPMorgan Chase Bank, N.A. Point to Point CD AAFCDXX
- - - -
Lord Abbett Short Duration High Income Municipal Bond Fund Class I logo
SDHIX Lord Abbett Short Duration High Income Municipal Bond Fund Class I
14.18 -0.02 -0.1408% 0
Canadian Imperial Bank of Commerce Capped Point to Point Note MLXUNXX logo
MLXUNXX Canadian Imperial Bank of Commerce Capped Point to Point Note MLXUNXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWWYXX logo
AAWWYXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWWYXX
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAEFMXX logo
AAEFMXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAEFMXX
- - - -
Atempo Growth Fund I logo
ZAFCWX Atempo Growth Fund I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.