Bayforest Capital Ltd. Portfolio
Invests via Bayforest Capital Ltd. | Managed by Dr. Theodoros Tsagaris
Invests via Bayforest Capital Ltd.
Managed by Dr. Theodoros Tsagaris
Automatically Tracked
Company Profile
Specialist private investment firm focused on Pacific Rim real assets and mid-market corporate opportunities, Bayforest Capital Ltd. deploys flexible capital across direct investments, structured credit and private equity stakes. The firm targets value-oriented transactions in real estate, infrastructure and operating businesses where local market insight and active portfolio management can drive returns. Relevant to investors seeking regional diversification, the firm positions itself as a hands-on manager that emphasizes capital preservation, income generation and operational turnaround expertise.
Specialist private investment firm focused on Pacific Rim real assets and mid-market corporate opportunities, Bayforest Capital Ltd. deploys flexible capital across direct investments, structured credit and private equity stakes. The firm targets value-oriented transactions in real estate, infrastructure and operating businesses where local market insight and active portfolio management can drive returns. Relevant to investors seeking regional diversification, the firm positions itself as a hands-on manager that emphasizes capital preservation, income generation and operational turnaround expertise.
Investment Philosophy & Strategy
Specialist private investment firm focused on Pacific Rim real assets and mid-market corporate opportunities, Bayforest Capital Ltd. deploys flexible capital across direct investments, structured credit and private equity stakes. The firm targets value-oriented transactions in real estate, infrastructure and operating businesses where local market insight and active portfolio management can drive returns. Relevant to investors seeking regional diversification, the firm positions itself as a hands-on manager that emphasizes capital preservation, income generation and operational turnaround expertise.
Specialist private investment firm focused on Pacific Rim real assets and mid-market corporate opportunities, Bayforest Capital Ltd. deploys flexible capital across direct investments, structured credit and private equity stakes. The firm targets value-oriented transactions in real estate, infrastructure and operating businesses where local market insight and active portfolio management can drive returns. Relevant to investors seeking regional diversification, the firm positions itself as a hands-on manager that emphasizes capital preservation, income generation and operational turnaround expertise.
Disclaimer: This Portfolio is derived from and computed based on publicly available data from SEC filings.
Gain and growth charts are calculated per selected timeframe:
16.85%
Gain
Monthly
0.84%
Yearly
10.62%
Drawdown
25.05%
$104.03M
Equity
Holdings
$104.03M
Investment
$89.29M
$45.71M
Profit -$97,028.72
Realized
$30.98M
Unrealized
$14.73M
Dividends
$4.19M
Goals
Avg. 100% completed goals
Yearly
Gain > 5% 2026
Yearly
Gain < 20% 2026
Today
Compared To Yesterday
Gain
0%
Profit
-$97,028.72
Win %
68%
This Week
Compared To Last Week
Gain
-0.85%
Profit
-$893,850.86
Win %
68%
This Month
Compared to last month
Gain
-0.98%
Profit
-$1.03M
Win %
68%
This Year
Compared to last year
Gain
16.77%
Profit
$14.94M
Win %
67%
VG Venture Global Inc.
+6.04%
+$1,552.95 
BROS Dutch Bros Inc.
+5.36%
+$13,307 
TALO Talos Energy Inc.
+5.31%
+$456 
ASTS AST SpaceMobile, Inc.
+4.81%
+$1,766.86 
FSLY Fastly, Inc.
+4.63%
+$12,653.34 
SONO Sonos Inc.
+4.06%
+$9,445.3 
CGON CG Oncology, Inc.
+3.81%
+$8,222.5 
PTEN Patterson-UTI Energy Inc.
+3.79%
+$5,573.19 
PARR Par Pacific Holdings Inc.
+3.7%
+$382.9 
DK Delek US Holdings Inc.
+3.5%
+$4,941.41 
ARWR Arrowhead Pharmaceuticals Inc.
+3.32%
+$561.69 
CAKE The Cheesecake Factory Incorporated
+3.22%
+$2,063.6 
LYB LyondellBasell Industries N.V.
+3.11%
+$7,264.8 
BE Bloom Energy Corporation
+3.1%
+$8,615.04 
NOC Northrop Grumman Corporation
+3.03%
+$1,931.1 
MUSA Murphy USA Inc.
+3.02%
+$3,341.1 
LOGI Logitech International S.A.
+3%
+$6,272.84 
BG Bunge Global S.A.
+3%
+$1,849.51 
HIG The Hartford Insurance Group, Inc.
+2.99%
+$3,190.56 
HUM Humana Inc.
+2.98%
+$17,556.48 
TAK Takeda Pharmaceutical Company Limited American Depositary Receipt
+2.96%
+$5,094.05 
GE General Electric Company
+2.89%
+$10,459.88 
ANAB AnaptysBio Inc.
+2.86%
+$12,192.3 
LEU Centrus Energy Corp.
+2.82%
+$4,731 
DNLI Denali Therapeutics Inc.
+2.79%
+$42.51 
PACS Pacs Group Inc.
+2.78%
+$4,351.02 
CF CF Industries Holdings, Inc.
+2.75%
+$2,337.74 
NOG Northern Oil and Gas Inc.
+2.75%
+$1,931.44 
RLI RLI Corp.
+2.72%
+$6,885 
IOT Samsara Inc. Class A Common Stock
+2.7%
+$3,341.08 
CINF Cincinnati Financial Corporation
+2.68%
+$3,595.34 
OLLI Ollie's Bargain Outlet Holdings Inc.
+2.54%
+$812.19 
BKD Brookdale Senior Living Inc.
+2.52%
+$3,040.34 
TXT Textron Inc.
+2.52%
+$1,969.92 
JAZZ Jazz Pharmaceuticals plc
+2.51%
+$1,770.73 
NGG National Grid plc Sponsored ADR
+2.5%
+$35.02 
IRON Disc Medicine Inc.
+2.42%
+$6,343.92 
QURE uniQure N.V.
+2.41%
+$9,024.05 
PSX Phillips 66
+2.4%
+$4,781.92 
THG Hanover Insurance Group, Inc.
+2.39%
+$4,484.7 
ORI Old Republic International Corp.
+2.39%
+$1,887.93 
VSEC VSE Corporation
+2.37%
+$3,278.31 
XENE Xenon Pharmaceuticals Inc.
+2.37%
+$880.4 
AIG American International Group Inc.
+2.32%
+$1,209.08 
MO Altria Group, Inc.
+2.31%
+$1,117.15 
TENB Tenable Holdings Inc.
+2.3%
+$4,247.43 
BKSY BlackSky Technology Inc.
+2.28%
+$42.14 
BOOT Boot Barn Holdings, Inc.
+2.25%
+$456.72 
DUOL Duolingo, Inc.
+2.25%
+$4,932.9 
NKTR Nektar Therapeutics Inc.
+2.24%
+$3,810.05 
CBRL Cracker Barrel Old Country Store, Inc.
+2.21%
+$4,456.38 
YETI FNCL Series 2007 Other Floating Rate Instrument
+2.21%
+$6,208.22 
KNSL Kinsale Capital Group Inc.
+2.21%
+$59.28 
OKTA Okta Inc.
+2.21%
+$1,890.81 
INSM Insmed Inc.
+2.2%
+$769.36 
CC Chemours Co.
+2.13%
+$3,126.5 
APA APA Corporation
+2.13%
+$1,629.08 
FIVE Five Below, Inc.
+2.13%
+$6,432.88 
KYMR Kymera Therapeutics Inc.
+2.12%
+$3,736.48 
T AT&T Inc.
+2.09%
+$2,466.98 
DRS Leonardo DRS, Inc.
+2.07%
+$1,358.27 
TVTX Travere Therapeutics Inc.
+2.07%
+$4,021.24 
VSCO Victoria's Secret & Co.
+2.06%
+$11,747 
RVMD Revolution Medicines Inc.
+2.05%
+$7,010.4 
ABR Arbor Realty Trust Inc.
+2.04%
+$242.97 
AXS AXIS Capital Holdings Limited
+2.04%
+$277.8 
AFL Aflac Inc.
+2.03%
+$285 
HEI Heico Corporation
+2.01%
+$1,890.52 
CHRD Chord Energy Corp
+1.98%
+$3,027.01 
PCVX Vaxcyte, Inc.
+1.97%
+$383.44 
PGR Progressive Corporation
+1.96%
+$1,127.16 
DKS Dick's Sporting Goods, Inc.
+1.96%
+$2,303.5 
VTR Ventas Inc.
+1.96%
+$2,070.18 
AFG American Financial Group Inc.
+1.94%
+$1,572.15 
MPC Marathon Petroleum Corporation
+1.93%
+$4,112.3 
LASR nLIGHT, Inc.
+1.84%
+$2,239.17 
ASAN Asana Inc.
+1.83%
+$2,404.78 
MTDR Matador Resources Company
+1.83%
+$2,059.31 
AIR AAR Corp.
+1.81%
+$1,062.81 
SDRL Seadrill Limited
+1.8%
+$1,754.08 
CRC California Resources Corp
+1.77%
+$982.56 
VOD Vodafone Group Public Limited Company American Depositary Receipt
+1.76%
+$40.44 
RGA Reinsurance Group of America, Inc.
+1.73%
+$1,792.62 
HRMY Harmony Biosciences Holdings, Inc.
+1.72%
+$3,363.33 
ADPT Adaptive Biotechnologies Corporation
+1.72%
+$3.08 
EAT Brinker International Inc.
+1.71%
+$911.52 
HP Helmerich & Payne Inc.
+1.71%
+$3,856.05 
TARS Tarsus Pharmaceuticals Inc.
+1.7%
+$688.94 
SR Spire Inc.
+1.68%
+$1,850.58 
TRGP Targa Resources Corp.
+1.68%
+$2,552.1 
SIG Signet Jewelers Ltd.
+1.67%
+$1,648.92 
ACHC Acadia Healthcare Company, Inc.
+1.66%
+$3,401.01 
XOM Exxon Mobil Corporation
+1.66%
+$1,256.15 
EIX Edison International
+1.65%
+$487.62 
KHC The Kraft Heinz Company
+1.65%
+$1,321.97 
BBIO BridgeBio Pharma, Inc.
+1.63%
+$2,507.34 
GPOR Gulfport Energy Corporation
+1.62%
+$646.1 
HWM Howmet Aerospace Inc.
+1.61%
+$1,441.02 
MCK McKesson Corporation
+1.61%
+$5,170.17 
OHI Omega Healthcare Investors Inc.
+1.6%
+$199.2 
OXY Occidental Petroleum Corporation
+1.6%
+$1,173.04 
HII Huntington Ingalls Industries Inc.
+1.59%
+$4,366.26 
LNC Lincoln National Corporation
+1.58%
+$3,790.38 
ESNT Essent Group Ltd.
+1.57%
+$2,450.24 
CAH Cardinal Health Inc.
+1.55%
+$4,760.55 
MU Micron Technology, Inc.
+1.53%
+$4,200.77 
CVS CVS Health Corporation
+1.53%
+$7,846.82 
LMT Lockheed Martin Corporation
+1.53%
+$1,231.66 
ASND Ascendis Pharma A/S
+1.5%
+$774.18 
D Dominion Energy, Inc.
+1.49%
+$1,292.56 
HPQ HP Inc.
+1.49%
+$1,373.04 
PUMP ProPetro Holding Corp.
+1.49%
+$2,834.42 
MGY Magnolia Oil & Gas Corp.
+1.49%
+$31.2 
VLO Valero Energy Corporation
+1.48%
+$2,216.45 
SBRA Sabra Health Care REIT, Inc.
+1.46%
+$1,832.24 
EXTR Extreme Networks, Inc.
+1.46%
+$3,741.43 
PCOR Procore Technologies Inc.
+1.46%
+$69.96 
IMNM Immunome Inc.
+1.45%
+$1,693.05 
VSAT Viasat Inc.
+1.44%
+$3,725.37 
OVV Ovintiv Inc.
+1.44%
+$341.01 
PRU Prudential Financial, Inc.
+1.43%
+$503.59 
PATH Uipath Inc.
+1.41%
+$1,813.05 
MSGS Madison Square Garden Sports Corp.
+1.41%
+$2,445.09 
M Macy's Inc.
+1.41%
+$1,568.76 
AGO Assured Guaranty Ltd.
+1.4%
+$2,162.94 
AEP American Electric Power Company, Inc.
+1.4%
+$1,612.62 
COR Cencora, Inc.
+1.4%
+$365.07 
HON Honeywell International Inc.
+1.39%
+$116.73 
FNF Fidelity National Financial, Inc.
+1.39%
+$13.68 
JMIA Jumia Technologies AG
+1.38%
+$21.15 
PBH Prestige Consumer Healthcare Inc.
+1.36%
+$78.66 
CNX CNX Resources Corporation
+1.36%
+$119.67 
ABBV AbbVie Inc.
+1.36%
+$2,294.25 
GVA Granite Construction Incorporated
+1.35%
+$1,380.4 
DVA DaVita Inc.
+1.35%
+$3,653.49 
SNDK SanDisk Corporation
+1.35%
+$15,248.96 
PATK Patrick Industries Inc.
+1.33%
+$736.94 
MANH Manhattan Associates Inc.
+1.32%
+$2,762.71 
CHTR Charter Communications Inc
+1.31%
+$437 
PEG Public Service Enterprise Group Incorporated
+1.31%
+$573.04 
CRK Comstock Resources Inc.
+1.3%
+$1,316.31 
BRBR BellRing Brands Inc.
+1.29%
+$223.66 
TAP Molson Coors Beverage Company
+1.29%
+$1,102.14 
TS Tenaris S.A.
+1.29%
+$424.08 
CORT Corcept Therapeutics Incorporated
+1.29%
+$269.53 
XEL Xcel Energy Inc.
+1.28%
+$669.73 
SJM The J.M. Smucker Company
+1.28%
+$2,003.12 
DUK Duke Energy Corporation
+1.28%
+$2,284.59 
SRPT Sarepta Therapeutics Inc.
+1.28%
+$1,566.62 
TNET TriNet Group, Inc.
+1.27%
+$1,957.34 
TSN Tyson Foods Inc.
+1.27%
+$1,807.37 
MTN Vail Resorts, Inc.
+1.27%
+$939.33 
RHI Robert Half Inc.
+1.26%
+$331.76 
CYTK Cytokinetics, Incorporated
+1.26%
+$1,103.93 
ARCB ArcBest Corporation
+1.26%
+$6,969.6 
PCG PG&E Corporation
+1.25%
+$456.72 
BTSGU BrightSpring Health Services, Inc. 6.75% Preferred Stock due 2027
+1.24%
+$4,268.52 
MKL Markel Group Inc.
+1.22%
+$214.74 
ROST Ross Stores, Inc.
+1.2%
+$3,727.44 
LLY Eli Lilly and Company
+1.2%
+$1,216.09 
MTG MGIC Investment Corporation
+1.18%
+$978.42 
PAGP Plains GP Holdings, L.P.
+1.18%
+$2,162.22 
POR Portland General Electric Company
+1.17%
+$3,933.9 
POST Post Holdings Inc.
+1.15%
+$237.35 
AEE Ameren Corporation
+1.13%
+$3,392.78 
MAC The Macerich Company
+1.12%
+$821.57 
DE Deere & Company
+1.11%
+$359.64 
OGS One Gas Inc.
+1.1%
+$862.4 
TEVA Teva Pharmaceutical Industries Ltd. ADR
+1.09%
+$509.25 
J Jacobs Solutions Inc.
+1.08%
+$410.41 
HCI HCI Group, Inc.
+1.08%
+$631.11 
FIVN Five9 Inc.
+1.07%
+$1,341.09 
JANX Janux Therapeutics Inc.
+1.07%
+$0.51 
ATRO Astronics Corporation
+1.06%
+$1,251.6 
NTAP NetApp, Inc.
+1.05%
+$1,001.28 
VKTX Viking Therapeutics Inc.
+1.04%
+$834.7 
ATO Atmos Energy Corporation
+1.04%
+$1,001.7 
PECO Phillips Edison & Company, Inc.
+1.03%
+$1,781.55 
BCO Brink's Company
+1.03%
+$1,707.31 
WMT Walmart Inc.
+1.03%
+$1,301.57 
YPF YPF S.A. Sponsored ADR
+1.01%
+$2,152.57 
ULTA Ulta Beauty Inc.
+1.01%
+$1,194.24 
NNN NNN REIT, Inc.
+1%
+$108.78 
ROL Rollins, Inc.
+0.99%
+$567.9 
AGIO Agios Pharmaceuticals Inc.
+0.97%
+$1,055.62 
CTVA Corteva Inc.
+0.96%
+$475.59 
OGE Oge Energy Corp.
+0.95%
+$775.03 
NSC Norfolk Southern Corporation
+0.95%
+$209.3 
EXC Exelon Corporation
+0.95%
+$806.24 
KMB Kimberly-Clark Corporation
+0.94%
+$87.72 
KIM Kimco Realty Corporation
+0.92%
+$2,781.84 
TDG TransDigm Group Inc.
+0.91%
+$123.15 
MET MetLife Inc.
+0.91%
+$1,751 
DG Dollar General Corporation
+0.89%
+$983.1 
KMPR Kemper Corporation
+0.89%
+$1,571.5 
MDLZ Mondelez International, Inc.
+0.89%
+$554.26 
BA Boeing Company
+0.88%
+$425.25 
ES Eversource Energy
+0.88%
+$741.18 
ENSG The Ensign Group, Inc.
+0.88%
+$486.4 
REG Regency Centers Corporation
+0.87%
+$825.01 
MOG-A Moog Inc.
+0.87%
+$3,310.02 
TTAN ServiceTitan, Inc.
+0.87%
+$260.04 
KRG Kite Realty Group Trust
+0.86%
+$1,190.09 
ADC Agree Realty Corporation
+0.85%
+$262.89 
AGCO AGCO Corporation
+0.83%
+$674.88 
BCRX BioCryst Pharmaceuticals Inc.
+0.82%
+$0.22 
NOV Nov Inc.
+0.82%
+$1,878.08 
PFG Principal Financial Group, Inc.
+0.81%
+$51.64 
CHKP Check Point Software Technologies Ltd.
+0.81%
+$8.88 
WAB Wabtec Corporation
+0.81%
+$1,435.94 
GTM ZoomInfo Technologies Inc.
+0.8%
+$488.32 
RIG Transocean Ltd.
+0.78%
+$908.84 
EQH Equitable Holdings, Inc.
+0.78%
+$863.36 
CACI Caci International Inc.
+0.77%
+$576.38 
EPR EPR Properties
+0.77%
+$118.08 
SPG Simon Property Group, Inc.
+0.77%
+$359.77 
NFG National Fuel Gas Company
+0.77%
+$56.25 
QRVO Qorvo Inc.
+0.76%
+$2,243.02 
PFGC Performance Food Group Co.
+0.75%
+$230.69 
PL PLANET LABS PBC
+0.75%
+$964.75 
CBZ CBIZ Inc.
+0.74%
+$1,370.88 
GPS Gap Inc-The
+0.74%
+$29.25 
PG Procter & Gamble Co
+0.74%
+$249.76 
ETN Eaton Corporation plc
+0.74%
+$181.19 
SPB Spectrum Brands Holdings Inc.
+0.74%
+$337.92 
FOXA Fox Corporation
+0.74%
+$66.88 
TNDM Tandem Diabetes Care Inc.
+0.73%
+$869.62 
TXRH Texas Roadhouse Inc.
+0.73%
+$570.24 
MRP Millrose Properties Inc.
+0.73%
+$1,715.48 
VERA Vera Therapeutics Inc.
+0.72%
+$117.11 
AEO American Eagle Outfitters, Inc.
+0.71%
+$17 
IDA Idacorp Inc.
+0.71%
+$4.28 
BMO Bank of Montreal
+0.7%
+$1,287.75 
SLGN Silgan Holdings Inc.
+0.7%
+$1,613.04 
RCUS Arcus Biosciences Inc.
+0.69%
+$1,621.89 
VMC Vulcan Materials Company
+0.68%
+$1,528.24 
AKR Acadia Realty Trust
+0.68%
+$223.8 
UGI UGI Corporation
+0.68%
+$121.75 
CNC Centene Corporation
+0.66%
+$2,903.04 
ELS Equity Lifestyle Properties Inc.
+0.65%
+$748.63 
EGP EastGroup Properties Inc.
+0.65%
+$40.74 
ITRI Itron Inc.
+0.65%
+$535.98 
OLN Olin Corporation
+0.64%
+$726.74 
HURN Huron Consulting Group Inc.
+0.64%
+$1,170.25 
PSMT PriceSmart Inc.
+0.63%
+$2,195.55 
BL BlackLine, Inc. Common Stock
+0.63%
+$477.66 
ADMA Adma Biologics Inc.
+0.62%
+$52.47 
MRCY Mercury Systems Inc.
+0.62%
+$617.01 
OKE ONEOK, Inc.
+0.6%
+$226.08 
BRX Brixmor Property Group Inc.
+0.6%
+$726.18 
WWD Woodward Inc.
+0.6%
+$802.48 
AVT Avnet Inc.
+0.59%
+$1,727.5 
IBP Installed Building Products Inc.
+0.59%
+$655.11 
TFC Truist Financial Corporation
+0.58%
+$200.57 
ARW Arrow Electronics Inc.
+0.58%
+$421.86 
CELC Celcuity Inc.
+0.57%
+$173.6 
SHOO Steven Madden Ltd.
+0.57%
+$798 
KSS Kohl's Corporation
+0.57%
+$2,650.65 
MCY Mercury General Corporation
+0.57%
+$1,540.02 
WST West Pharmaceutical Services, Inc.
+0.57%
+$365.5 
SQ Block, Inc.
+0.57%
+$309.73 
PRIM Primoris Services Corporation
+0.56%
+$797.72 
CAG Conagra Brands Inc.
+0.55%
+$396.56 
NEU NewMarket Corporation
+0.55%
+$12.79 
TSCO Tractor Supply Company
+0.55%
+$395.25 
SON Sonoco Products Co.
+0.54%
+$238.21 
UL Unilever PLC Sponsored American Depositary Receipt
+0.54%
+$262.82 
KMI Kinder Morgan, Inc.
+0.54%
+$144.72 
DD DuPont de Nemours, Inc.
+0.54%
+$750.69 
PGNY Progyny Inc.
+0.53%
+$2,884.73 
RY Royal Bank of Canada
+0.52%
+$450.87 
BRO Brown & Brown Inc.
+0.52%
+$526.32 
PNW Pinnacle West Capital Corporation
+0.52%
+$725.46 
PRM Perimeter Solutions Inc.
+0.52%
+$337.32 
DOC Healthpeak Properties, Inc.
+0.52%
+$1,631.39 
AESI Atlas Energy Solutions Inc.
+0.51%
+$1,244.32 
HRL Hormel Foods Corporation
+0.51%
+$1,005.55 
NDSN Nordson Corporation
+0.51%
+$435.11 
CBOE Cboe Global Markets Inc.
+0.5%
+$404.34 
CDW CDW Corporation
+0.5%
+$471.47 
AMT American Tower Corporation
+0.48%
+$557.6 
SCI Service Corporation International
+0.48%
+$41.42 
STAG Stag Industrial Inc.
+0.48%
+$203.4 
MSA Msa Safety Inc.
+0.46%
+$323.2 
BDX Becton, Dickinson and Company
+0.45%
+$6.53 
TYL Tyler Technologies Inc.
+0.45%
+$566.58 
POWL Powell Industries Inc.
+0.45%
+$31.5 
ROKU Roku, Inc.
+0.44%
+$2,667.48 
ST Sensata Technologies Holding plc
+0.44%
+$383.95 
NBIX Neurocrine Biosciences Inc.
+0.43%
+$729.67 
NNE Nano Nuclear Energy Inc.
+0.43%
+$393.75 
TD The Toronto-Dominion Bank
+0.43%
+$278.25 
BAC Bank of America Corporation
+0.42%
+$142.22 
HUN Huntsman Corporation
+0.42%
+$39.45 
AR Antero Resources Corporation
+0.42%
+$29.82 
IEX IDEX Corporation
+0.42%
+$5.76 
OSCR Oscar Health, Inc.
+0.42%
+$165.72 
ABM ABM Industries Inc.
+0.41%
+$1,736.2 
AZO AutoZone Inc.
+0.4%
+$531.96 
ACIW ACI Worldwide, Inc.
+0.39%
+$386.61 
WK Workiva Inc.
+0.39%
+$506.66 
NCNO nCino, Inc.
+0.39%
+$569.94 
LBRT Liberty Energy Inc.
+0.38%
+$32.49 
REZI Resideo Technologies Inc.
+0.38%
+$377.86 
CUZ Cousins Properties Incorporated
+0.37%
+$131.4 
GWW W.W. Grainger, Inc.
+0.37%
+$269.88 
WTS Watts Water Technologies Inc.
+0.37%
+$84.5 
CTRI Centuri Holdings Inc.
+0.37%
+$62.6 
JXN Jackson Financial Inc.
+0.37%
+$114.54 
GRMN Garmin Ltd.
+0.36%
+$435.89 
GT The Goodyear Tire & Rubber Company
+0.35%
+$1,087 
FLO Flowers Foods, Inc.
+0.35%
+$180.6 
ATI ATI Inc.
+0.34%
+$715.64 
COST Costco Wholesale Corporation
+0.34%
+$516.8 
NUE Nucor Corporation
+0.34%
+$46.4 
SNA Snap-on Inc.
+0.33%
+$347.98 
SMA SmartStop Self Storage REIT Inc.
+0.33%
+$912.54 
KFY Korn Ferry
+0.3%
+$626.4 
BBY Best Buy Co., Inc.
+0.3%
+$818.29 
ENTG Entegris, Inc.
+0.3%
+$105.6 
APPF Appfolio Inc.
+0.29%
+$131.44 
AON Aon plc
+0.29%
+$448.38 
SNDR Schneider National, Inc.
+0.29%
+$7.04 
CCI Crown Castle Inc.
+0.28%
+$420.86 
SW Smurfit WestRock PLC
+0.28%
+$144.62 
TEX Terex Corporation
+0.27%
+$66.96 
BIP Brookfield Infrastructure Partners L.P.
+0.27%
+$344.19 
VOYA Voya Financial Inc.
+0.27%
+$0.54 
MFC Manulife Financial Corporation
+0.27%
+$40.02 
QSR Restaurant Brands International Inc.
+0.26%
+$257.6 
SWK Stanley Black & Decker Inc.
+0.24%
+$641.74 
GRAL Grail, Inc.
+0.24%
+$1,234.54 
STZ Constellation Brands, Inc.
+0.23%
+$5.58 
AVB AvalonBay Communities, Inc.
+0.23%
+$62.48 
RSG Republic Services, Inc.
+0.23%
+$316.63 
SNX TD Synnex Corporation
+0.22%
+$784.24 
CR Crane NXT Co.
+0.21%
+$240.17 
FIG Figma Inc. Class A Common Stock
+0.21%
+$195.05 
PEB Pebblebrook Hotel Trust
+0.21%
+$831.32 
BKE Buckle Inc.
+0.21%
+$78.66 
ERIC Telefonaktiebolaget LM Ericsson American Depositary Shares
+0.21%
+$79.36 
URI United Rentals, Inc.
+0.21%
+$720.46 
FROG JFrog Ltd
+0.2%
+$7.81 
JPM JPMorgan Chase & Co.
+0.2%
+$197.88 
UCBI United Community Banks, Inc.
+0.2%
+$294.84 
R Ryder System Inc.
+0.19%
+$196.1 
AVPT AvePoint, Inc.
+0.19%
+$346.55 
PJT PJT Partners Inc.
+0.18%
+$434.7 
ENOV Enovis Corporation
+0.18%
+$358.5 
ITT Itt Inc.
+0.17%
+$81.26 
CMC Commercial Metals Company
+0.16%
+$103.53 
BILL Bill Holdings Inc.
+0.16%
+$175.07 
GWRE GUIDEWIRE SOFTWARE INC
+0.15%
+$144.76 
BXP Boston Properties, Inc.
+0.14%
+$17.8 
SATS EchoStar Corporation
+0.14%
+$39.26 
ATKR Atkore Inc.
+0.14%
+$177.2 
AROC Archrock Inc.
+0.14%
+$1.65 
CHRW C.H. Robinson Worldwide, Inc.
+0.13%
+$202.72 
HTGC Hercules Capital Inc.
+0.12%
+$88.34 
DOV Dover Corporation
+0.12%
+$47.06 
ETSY Etsy Inc.
+0.12%
+$338.6 
IP International Paper Company
+0.12%
+$123.7 
OGN Organon & Co.
+0.11%
+$371.24 
EDU New Oriental Education & Technology Group Inc.
+0.1%
+$6.35 
HNGE Hinge Health Inc.
+0.09%
+$347.76 
RJF Raymond James Financial Inc.
+0.09%
+$12.3 
KVYO Klaviyo Inc.
+0.08%
+$89.79 
YOU Clear Secure Inc.
+0.08%
+$14.04 
ALKS Alkermes plc
+0.08%
+$61.53 
GXO GXO Logistics Inc.
+0.07%
+$165.76 
TECH Bio-Techne Corporation
+0.07%
+$7.7 
DDS Dillard's Inc.
+0.07%
+$155.03 
PII Polaris Inc.
+0.05%
+$17.4 
QTWO Q2 Holdings Inc.
+0.05%
+$171.18 
CCEP Coca-Cola Europacific Partners PLC
+0.05%
+$17.7 
HR Healthcare Realty Trust Incorporated
+0.05%
+$179.61 
GME Gamestop Corp.
+0.05%
+$127.37 
VRSK Verisk Analytics Inc.
+0.04%
+$45.45 
BAP Credicorp Ltd.
+0.04%
+$19.55 
EMN Eastman Chemical Company
+0.04%
+$81.96 
NWE NorthWestern Energy Group, Inc.
+0.04%
+$4.62 
ACA Arcosa Inc.
+0.03%
+$0.5 
DBX Dropbox Inc.
+0.03%
+$81 
MLM Martin Marietta Materials, Inc.
+0.03%
+$3.15 
AM Antero Midstream Corporation
+0.02%
+$0.02 
ARE Alexandria Real Estate Equities, Inc.
+0.02%
+$1.47 
GGG Graco Inc.
+0.01%
+$0.18 
DOCU DocuSign Inc.
+0.01%
+$6.2 
APGE Apogee Therapeutics Inc.
+0.01%
+$60.63 
TMHC Taylor Morrison Home Corporation
+0.01%
+$4.55 
ACLX Arcellx, Inc.
0%
$0 
AL Air Lease Corporation
0%
$0 
BEIGF BeiGene Ltd.
0%
$0 
BHLB Berkshire Hills Bancorp Inc
0%
$0 
CBSTF Cannabist Company Holdings Inc.
0%
$0 
CNHI CNH Industrial N.V.
0%
$0 
CNTA Centessa Pharmaceuticals plc American Depositary Receipt
0%
$0 
CTRA Coterra Energy Inc.
0%
$0 
JBS JBS N.V.
0%
$0 
LUMN Lumen Technologies Inc.
0%
$0 
MASI Masimo Corporation
0%
$0 
MSGNF Man Sang International Ltd.
0%
$0 
MT ArcelorMittal S.A.
0%
$0 
NE
0%
$0 
NTCXF Natcore Technology Inc.
0%
$0 
SEE Sealed Air Corporation
0%
$0 
TRI
0%
$0 
TSMWF Taiwan Semiconductor Manufacturing Company Limited
0%
$0 
TLNE TALEN ENERGY CORP NEW
-69.33%
-$6,534.99 
STAA Staar Surgical Company
-9.47%
-$9,297.32 
NFLX Netflix, Inc.
-8.68%
-$2,483.25 
APLD Applied Digital Corporation
-5.48%
-$1,557.41 
FORM FormFactor Inc.
-5.41%
-$1,505.37 
UMC United Microelectronics Corp. Sponsored ADR
-5.11%
-$6,257.46 
VNET VNET Group Inc. American Depositary Receipt
-5.05%
-$421.98 
SEZL Sezzle Inc.
-5.01%
-$30,247.47 
BILI Bilibili Inc.
-4.97%
-$1,944.81 
GDS GDS Holdings Ltd. - ADR
-4.82%
-$88.48 
AA Alcoa Corporation
-4.78%
-$665.28 
SE Sea Ltd.
-4.51%
-$11,793.23 
SKM SK Telecom Co., Ltd.
-4.41%
-$7,369.6 
FUBO FuboTV Inc.
-4.39%
-$664.2 
ONTO Onto Innovation Inc.
-4.34%
-$1,918.54 
ICHR Ichor Holdings Ltd.
-4.32%
-$713.14 
APP AppLovin Corporation Class A Common Stock
-4.24%
-$5,227.02 
FLEX Flex Ltd.
-4.18%
-$2,598.65 
AGX Argan Inc.
-4.04%
-$2,300.48 
BIDU Baidu Inc.
-4.03%
-$1,777.1 
U Unity Software Inc.
-3.94%
-$9,810.73 
RMBS Rambus Inc.
-3.91%
-$2,509.04 
MKSI MKS Instruments Inc.
-3.86%
-$6,413.8 
ATEC Alphatec Holdings Inc.
-3.83%
-$3,504.56 
PRCT Procept BioRobotics Corporation
-3.83%
-$572.57 
SNEX StoneX Group Inc.
-3.72%
-$3,996.4 
UPWK Upwork Inc.
-3.65%
-$713.97 
RELY Remitly Global, Inc.
-3.61%
-$4,738.37 
AMBA Ambarella, Inc.
-3.52%
-$2,171.6 
SYK Stryker Corporation
-3.48%
-$2,088.74 
ASX ASE Technology Holding Co., Ltd. Sponsored ADR
-3.42%
-$8,614.35 
BMA Banco Macro S.A. American Depositary Receipt
-3.39%
-$2,279.2 
ETOR eToro Group Ltd.
-3.31%
-$12,060.24 
MELI MercadoLibre, Inc.
-3.28%
-$7,801.6 
ALV Autoliv, Inc.
-3.25%
-$613.06 
MTZ MasTec, Inc. Common Stock
-3.25%
-$9,876.58 
IRTC Irhythm Technologies Inc.
-3.16%
-$10,435.35 
ONDS Ondas Holdings Inc.
-3.12%
-$1,682.99 
AMKR Amkor Technology Inc.
-3.12%
-$11,066.88 
GGAL Grupo Financiero Galicia S.A. ADR
-3.07%
-$1,295.14 
GMED Globus Medical Inc.
-3.05%
-$610.09 
FITB Fifth Third Bancorp
-3%
-$10,231.44 
AEIS Advanced Energy Industries Inc.
-2.97%
-$935 
LRCX Lam Research Corporation
-2.96%
-$2,314.34 
YMM Full Truck Alliance Co. Ltd. American Depositary Receipt
-2.94%
-$857.73 
MUFG Mitsubishi UFJ Financial Group, Inc. Sponsored ADR
-2.94%
-$22.1 
FLYW Flywire Corporation
-2.9%
-$1.63 
CHYM Chime Financial, Inc. – Class A Common Stock
-2.85%
-$2,868.71 
TXN Texas Instruments Inc
-2.81%
-$2,459.25 
NIO Nio Inc.
-2.81%
-$375.05 
SITM SiTime Corporation
-2.73%
-$7,225.92 
MDB MongoDB Inc.
-2.69%
-$9,572.25 
DHT DHT Holdings Inc.
-2.69%
-$3,558.72 
GENI Genius Sports Ltd.
-2.63%
-$9.4 
LIF Life360, Inc.
-2.61%
-$2,149.92 
CDE Coeur Mining, Inc.
-2.59%
-$4,699.33 
FRO Frontline plc
-2.58%
-$1,249.92 
CPNG Coupang Inc.
-2.58%
-$579.86 
EW Edwards Lifesciences Corporation
-2.57%
-$4,162.92 
PGY Pagaya Technologies Ltd.
-2.57%
-$122.4 
MTSI MACOM Technology Solutions Holdings, Inc.
-2.56%
-$3,092.28 
BCS Barclays PLC Sponsored ADR
-2.56%
-$3,184.22 
PINS Pinterest, Inc. Class A
-2.56%
-$1,336.35 
IE Ivanhoe Electric Inc.
-2.54%
-$47.67 
TER Teradyne, Inc.
-2.54%
-$2,635.57 
UBER Uber Technologies, Inc.
-2.53%
-$1,297.43 
BXMT Blackstone Mortgage Trust Inc
-2.5%
-$1,867.89 
VRT Vertiv Holdings Co
-2.47%
-$4,798.85 
CCJ Cameco Corporation
-2.46%
-$574.05 
BZ Kanzhun Limited American Depositary Shares
-2.46%
-$523.4 
MTCH Match Group, Inc.
-2.41%
-$4,107.95 
JOBY Joby Aviation, Inc.
-2.39%
-$6,515.82 
AMPX Amprius Technologies Inc.
-2.33%
-$2,697.09 
EME EMCOR Group, Inc.
-2.33%
-$1,778.88 
AMD Advanced Micro Devices, Inc.
-2.32%
-$9,481.92 
INTC Intel Corporation
-2.32%
-$9,184.5 
TSLA Tesla, Inc.
-2.32%
-$5,300.1 
MNST Monster Beverage Corporation
-2.3%
-$1,442.1 
AAL American Airlines Group Inc.
-2.21%
-$1,285.12 
DXCM DexCom, Inc.
-2.21%
-$1,962.52 
QS QuantumScape Corp
-2.2%
-$4,571.45 
MSFT Microsoft Corp.
-2.2%
-$1,315.67 
PAGS PagSeguro Digital Ltd.
-2.19%
-$2,609.5 
AVAV AeroVironment Inc.
-2.18%
-$244.5 
SHOP Shopify Inc.
-2.18%
-$2.73 
VIRT Virtu Financial, Inc.
-2.18%
-$1,022.35 
GEHC GE HealthCare Technologies Inc.
-2.18%
-$1,299.87 
TTMI TTM Technologies, Inc.
-2.17%
-$6,752.38 
NTLA Intellia Therapeutics Inc.
-2.15%
-$1,624.35 
LYFT Lyft Inc.
-2.13%
-$721.82 
BABA Alibaba Group Holding Limited SP ADR
-2.12%
-$248.5 
JBL Jabil Inc.
-2.1%
-$978.88 
RSI Rush Street Interactive Inc.
-2.09%
-$5,014.2 
IONQ IonQ, Inc.
-2.08%
-$2,613.4 
FOUR Shift4 Payments, Inc.
-2.07%
-$1,179.14 
SPOT Spotify Technology S.A.
-2.07%
-$4,422.65 
GOOGL Alphabet Inc
-2.06%
-$3,411.43 
VSH Vishay Intertechnology Inc.
-2.06%
-$1,552.5 
A Agilent Technologies Inc.
-2.03%
-$1,462.8 
CORZ Core Scientific, Inc.
-2.02%
-$4,520.73 
MGA Magna International Inc.
-2.01%
-$3,081.76 
PTON Peloton Interactive, Inc.
-1.99%
-$0.62 
CARG CarGurus, Inc.
-1.99%
-$3,026.59 
TCOM Trip.com Group Limited American Depositary Receipt
-1.97%
-$2,760.6 
NXT Nextracker Inc.
-1.91%
-$2,329.68 
OMF OneMain Holdings Inc.
-1.9%
-$4,792.81 
KGS Kodiak Gas Services Inc.
-1.9%
-$1,712.5 
TIGR UP Fintech Holding Ltd
-1.84%
-$6.97 
EXLS ExlService Holdings Inc.
-1.83%
-$2,776.72 
CRL Charles River Laboratories International, Inc.
-1.83%
-$879.9 
CRI Carter's Inc.
-1.81%
-$665.28 
ALLY Ally Financial Inc.
-1.76%
-$1,263.08 
ALNY Alnylam Pharmaceuticals Inc
-1.75%
-$352.44 
TTD The Trade Desk, Inc. Class A
-1.75%
-$169.84 
ELF Elf Beauty Inc.
-1.75%
-$130 
GNTX Gentex Corporation
-1.74%
-$2,469.19 
NU Nu Holdings Ltd.
-1.74%
-$78.48 
PENN PENN Entertainment, Inc.
-1.74%
-$3,564.95 
MMYT MakeMyTrip Limited
-1.73%
-$1,032.12 
AVTR Avantor Inc.
-1.73%
-$23.59 
PAR Par Technology Corporation
-1.72%
-$3,139.54 
CHEF The Chefs' Warehouse, Inc.
-1.71%
-$463.75 
ALGT Allegiant Travel Company
-1.7%
-$1,368.74 
LAUR Laureate Education Inc.
-1.7%
-$343.75 
APO Apollo Global Management, Inc.
-1.67%
-$1,021.34 
AMG Affiliated Managers Group Inc.
-1.66%
-$3,956.25 
CPRI Capri Holdings Ltd.
-1.65%
-$1,127.28 
HMC Honda Motor Co., Ltd.
-1.65%
-$2,671.4 
CHDN Churchill Downs Incorporated
-1.65%
-$2,508.24 
WDC Western Digital Corporation
-1.64%
-$613.6 
VFC V.F. Corporation
-1.63%
-$1,361.44 
SMCI Super Micro Computer Inc
-1.62%
-$3,511.6 
FIBK First Interstate Bancsystem Inc.
-1.62%
-$3,550.95 
TMDX TransMedics Group Inc.
-1.61%
-$360 
DKNG DraftKings Inc.
-1.61%
-$9,634.8 
TE T1 Energy Inc.
-1.6%
-$615.98 
SYF Synchrony Financial
-1.59%
-$1,145.89 
UBS UBS Group AG
-1.59%
-$2,127.55 
FMC FMC Corporation
-1.57%
-$1,701.72 
RGTI Rigetti Computing Inc
-1.57%
-$210.96 
MYRG Myr Group Inc.
-1.57%
-$2,660.5 
V Visa Inc. Class A
-1.56%
-$3,095.36 
VICR Vicor Corporation
-1.56%
-$2,803.78 
PAY Paymentus Holdings Inc.
-1.55%
-$0.46 
IBKR Interactive Brokers Group Inc.
-1.55%
-$3,309.02 
ANET Arista Networks, Inc.
-1.54%
-$963.85 
PNR Pentair plc
-1.54%
-$533.89 
ADI Analog Devices, Inc.
-1.52%
-$1,309.67 
HUBS HubSpot, Inc.
-1.52%
-$2,639.34 
AXSM Axsome Therapeutics, Inc.
-1.51%
-$3,457.17 
CCL Carnival Corporation Ltd.
-1.51%
-$720.09 
QDEL QuidelOrtho Corporation
-1.51%
-$3,558.22 
BNY BlackRock New York Municipal Income Trust
-1.5%
-$5,650.7 
HAS Hasbro Inc.
-1.5%
-$831.48 
LI Li Auto Inc.
-1.49%
-$123.07 
COF Capital One Financial Corporation
-1.47%
-$595.92 
MCO Moody's Corporation
-1.46%
-$303.6 
GH Guardant Health Inc.
-1.45%
-$582.75 
ZIM ZIM Integrated Shipping Services Ltd.
-1.45%
-$1,269.84 
DASH DoorDash, Inc.
-1.45%
-$1,608.91 
VERX Vertex Inc.
-1.44%
-$459.23 
QYLD Global X Nasdaq 100 Covered Call ETF
-1.44%
-$423.9 
PODD Insulet Corporation
-1.44%
-$726.88 
STNG Scorpio Tankers Inc.
-1.43%
-$153.87 
TMO Thermo Fisher Scientific Inc.
-1.43%
-$722.61 
TCBI Texas Capital Bancshares Inc.
-1.42%
-$1,765.62 
MGNI Magnite, Inc.
-1.41%
-$3,703 
SSRM Ssr Mining Inc.
-1.39%
-$1,131.84 
OPLN Openlane Inc.
-1.39%
-$2.83 
LOPE Grand Canyon Education Inc.
-1.39%
-$2,362.15 
IDCC InterDigital, Inc.
-1.38%
-$2,001.09 
CPA Copa Holdings S.A.
-1.37%
-$948.42 
WGS GeneDx Holdings Corp.
-1.36%
-$205.85 
GPK Graphic Packaging Holding Company
-1.35%
-$1,891.95 
SMPL Simply Good Foods Co.
-1.33%
-$489.12 
UNFI United Natural Foods Inc.
-1.31%
-$1,909.38 
SHAK Shake Shack Inc.
-1.3%
-$494.34 
SBSW Sibanye Stillwater Ltd - ADR
-1.29%
-$78.75 
DY Dycom Industries Inc.
-1.29%
-$815.49 
HTHT H World Group Limited American Depositary Receipt
-1.29%
-$226.6 
ACN Accenture plc Class A
-1.28%
-$462.5 
MPWR Monolithic Power Systems, Inc.
-1.27%
-$3,161.05 
KGC Kinross Gold Corporation
-1.26%
-$131.32 
NXPI NXP Semiconductors N.V.
-1.26%
-$691.24 
ESI Element Solutions Inc.
-1.26%
-$694.45 
TPC Tutor Perini Corporation
-1.26%
-$2,911.37 
WU Western Union Co.
-1.26%
-$70.35 
GS The Goldman Sachs Group, Inc.
-1.25%
-$750.75 
IT Gartner Inc.
-1.25%
-$2,136 
APH Amphenol Corporation
-1.24%
-$1,968.4 
NYT New York Times Co.
-1.24%
-$2,414.65 
RDNT RadNet Inc.
-1.24%
-$1,778.4 
IDXX IDEXX Laboratories, Inc.
-1.22%
-$1,317.45 
IONS Ionis Pharmaceuticals, Inc.
-1.21%
-$272.58 
RGEN Repligen Corporation
-1.2%
-$69.42 
CGNX Cognex Corporation
-1.19%
-$1,241.84 
FLS Flowserve Corporation
-1.19%
-$878.62 
PYPL PayPal Holdings Inc
-1.19%
-$5,199.52 
BANC Banc of California Inc.
-1.19%
-$975.63 
KMX CarMax Inc.
-1.18%
-$188.37 
EVR Evercore Inc.
-1.18%
-$4,503.16 
TDOC Teladoc Health Inc.
-1.18%
-$2,201.6 
BFH Bread Financial Holdings Inc.
-1.17%
-$4,750.65 
EBC Eastern Bankshares, Inc.
-1.17%
-$2,231.35 
DX Dynex Capital Inc.
-1.15%
-$2,474.42 
ELV Elevance Health, Inc.
-1.12%
-$854.76 
NEOG Neogen Corporation
-1.11%
-$1,789.74 
FAST Fastenal Co.
-1.1%
-$519.63 
BWA BorgWarner Inc.
-1.1%
-$23.46 
ATR AptarGroup, Inc.
-1.1%
-$492.84 
GLBE Global-E Online Ltd.
-1.09%
-$2,735.46 
WSFS WSFS Financial Corporation
-1.09%
-$2,945.65 
CVNA Carvana Co.
-1.08%
-$1,596 
JEF Jefferies Financial Group Inc.
-1.07%
-$332.4 
APPN Appian Corporation
-1.07%
-$2,763.04 
AI C3.ai Inc.
-1.07%
-$354.54 
MTD Mettler-Toledo International Inc.
-1.06%
-$28.26 
ASB Associated Banc-Corp
-1.05%
-$1,441.84 
HCA HCA Healthcare Inc.
-1.04%
-$876.36 
NVAX Novavax Inc.
-1.03%
-$668.44 
TME Tencent Music Entertainment Group
-1.03%
-$216.5 
FICO Fair Isaac Corporation
-1.03%
-$2,215.89 
VCYT Veracyte Inc.
-1.02%
-$723.58 
ENVA Enova International Inc.
-1.02%
-$2,392.8 
DECK Deckers Outdoor Corporation
-1%
-$504.67 
INFY Infosys Limited
-1%
-$2,080.93 
PAAS Pan American Silver Corp.
-0.99%
-$1,684.9 
WTFC Wintrust Financial Corporation
-0.97%
-$718.25 
LEA Lear Corporation
-0.97%
-$1,032.77 
TNL Travel + Leisure Co.
-0.97%
-$131.4 
NLY Annaly Capital Management, Inc.
-0.96%
-$44.55 
TT Trane Technologies plc
-0.96%
-$18.24 
VIK Viking Holdings Ltd
-0.96%
-$701.24 
VLY Valley National Bancorp
-0.95%
-$1,432.74 
SIRI Sirius XM Holdings Inc.
-0.95%
-$34.13 
VCTR Victory Capital Holdings, Inc. Class A
-0.94%
-$409.19 
ALB Albemarle Corporation
-0.94%
-$35.84 
SGI Somnigroup International Inc.
-0.93%
-$679.7 
HL Hecla Mining Company
-0.93%
-$451.31 
AYI Acuity Brands Inc.
-0.93%
-$163.8 
STEP StepStone Group Inc.
-0.92%
-$269.6 
AAPL Apple Inc.
-0.92%
-$2,446.8 
RIO Rio Tinto Plc Sponsored ADR
-0.91%
-$18.15 
EFX Equifax Inc.
-0.9%
-$358.02 
XMTR Xometry Inc.
-0.89%
-$6,679.26 
TAL Tal Education Group
-0.88%
-$563.58 
MZTI The Marzetti Company
-0.87%
-$366.72 
AMCR Amcor plc
-0.87%
-$279.63 
OZK Bank OZK
-0.87%
-$476.1 
TOL Toll Brothers Inc
-0.87%
-$657.45 
MKC McCormick & Company, Incorporated
-0.86%
-$731.18 
ODFL Old Dominion Freight Line, Inc.
-0.86%
-$1,007.76 
SLM SLM Corporation
-0.86%
-$175.78 
ROK Rockwell Automation, Inc.
-0.85%
-$1,096 
MAR Marriott International Inc. - Class A
-0.85%
-$378 
NSP Insperity Inc.
-0.85%
-$4,642.68 
NSIT Insight Enterprises Inc.
-0.84%
-$1,912.84 
MC Moelis & Company
-0.83%
-$2,801.4 
OKLO Oklo Inc.
-0.83%
-$1,115.38 
CNXC Concentrix Corporation
-0.82%
-$1,367.31 
TTC The Toro Company
-0.82%
-$1,472.56 
KNX Knight-Swift Transportation Holdings Inc.
-0.82%
-$964.57 
BYD Boyd Gaming Corporation
-0.81%
-$6.57 
TKR Timken Co.
-0.81%
-$575.34 
EL The Estée Lauder Companies Inc. Class A
-0.81%
-$1,509.51 
CRH CRH plc
-0.81%
-$402.05 
LAZ Lazard Ltd.
-0.81%
-$1,212.05 
TPR Tapestry Inc.
-0.8%
-$1,727.24 
LSTR Landstar System Inc.
-0.8%
-$3,533.79 
ESTC Elastic N.V.
-0.79%
-$412.09 
AG First Majestic Silver Corp
-0.79%
-$1,034.5 
ON ON Semiconductor Corporation
-0.78%
-$1,624.95 
FSLR First Solar, Inc.
-0.78%
-$3,007.95 
URBN Urban Outfitters Inc.
-0.78%
-$1,126.71 
PEGA Pegasystems Inc.
-0.78%
-$1,304.33 
STE STERIS plc
-0.77%
-$437.76 
RNST Renasant Corporation
-0.77%
-$410.72 
LVS Las Vegas Sands Corp.
-0.77%
-$340.55 
BOH Bank of Hawaii Corporation
-0.76%
-$2,614.76 
MUX McEwen Mining Inc.
-0.75%
-$179.37 
LEGN Legend Biotech Corporation American Depositary Shares
-0.75%
-$599.76 
TBBK The Bancorp, Inc.
-0.75%
-$158.6 
BOX Box Inc.
-0.75%
-$895.12 
B BARRICK MINING CORP Common Stock (ABR0)
-0.75%
-$1,443.78 
BURL Burlington Stores Inc.
-0.74%
-$455.86 
MMSI Merit Medical Systems, Inc.
-0.73%
-$669.33 
UMBF UMB Financial Corporation
-0.73%
-$322.25 
AMZN Amazon.com Inc
-0.73%
-$254.37 
DIS The Walt Disney Company
-0.73%
-$99.28 
PIPR Piper Sandler Companies
-0.72%
-$3,245.76 
TRIP Tripadvisor Inc.
-0.72%
-$711.95 
RELX Relx PLC Sponsored ADR
-0.72%
-$5.88 
EBAY eBay Inc.
-0.71%
-$642.16 
ANIP Ani Pharmaceuticals Inc.
-0.7%
-$996.31 
GPI Group 1 Automotive Inc.
-0.7%
-$1,197.62 
C Citigroup Inc.
-0.69%
-$901.81 
VMI Valmont Industries, Inc.
-0.69%
-$810.96 
TOST Toast Inc.
-0.68%
-$1,097.78 
MGM MGM Resorts International
-0.67%
-$763.25 
FCFS FirstCash Holdings, Inc.
-0.66%
-$311.5 
FHB First Hawaiian, Inc.
-0.66%
-$2,016.49 
IQV IQVIA Holdings Inc.
-0.66%
-$307.74 
RBRK Rubrik, Inc.
-0.65%
-$224.12 
FMX Fomento Economico Mexicano S.A.B. de C.V. ADR
-0.65%
-$712.32 
TDC Teradata Corporation
-0.65%
-$1,072.2 
MOH Molina Healthcare Inc.
-0.65%
-$740.95 
FRSH Freshworks Inc. Class A Common Stock
-0.64%
-$646.1 
HLT Hilton Worldwide Holdings Inc.
-0.64%
-$82.4 
GNRC Generac Holdings Inc.
-0.64%
-$57.54 
HWC Hancock Whitney Corporation
-0.63%
-$620.88 
RYN Rayonier Inc.
-0.63%
-$638.54 
TXG 10x Genomics Inc.
-0.63%
-$151.76 
ARM Arm Holdings plc American Depositary Receipt
-0.63%
-$128.31 
PRGO Perrigo Company plc
-0.63%
-$119 
MEDP Medpace Holdings Inc.
-0.62%
-$2,094.92 
CE Celanese Corporation
-0.61%
-$481.04 
FIS Fidelity National Information Services, Inc.
-0.61%
-$564.46 
BOKF BOK Financial Corporation
-0.61%
-$1,714.77 
MRNA Moderna, Inc.
-0.61%
-$1,500.29 
KTB Kontoor Brands Inc.
-0.6%
-$947.64 
TM Toyota Motor Corporation
-0.6%
-$690.13 
GFF Griffon Corporation
-0.6%
-$163.52 
TPG TPG Inc.
-0.59%
-$916.5 
APG Api Group Corporation
-0.59%
-$1,035.6 
USFD US Foods Holding Corp
-0.58%
-$349.74 
RIVN Rivian Automotive, Inc.
-0.58%
-$1,548.94 
SBUX Starbucks Corporation
-0.58%
-$282.87 
SF Stifel Financial Corp.
-0.57%
-$473.85 
MKTX MarketAxess Holdings Inc.
-0.57%
-$135.3 
HLNE Hamilton Lane Inc.
-0.57%
-$70.07 
ABCB Ameris Bancorp
-0.56%
-$739.44 
KEX Kirby Corporation
-0.56%
-$365.6 
GM General Motors Company
-0.55%
-$227.47 
TDS Telephone and Data Systems, Inc.
-0.55%
-$14.44 
SSD Simpson Manufacturing Co., Inc.
-0.55%
-$1,192.49 
SCCO Southern Copper Corporation
-0.55%
-$915.57 
IR Ingersoll Rand Inc.
-0.54%
-$541 
AGI Alamos Gold Inc.
-0.53%
-$68.7 
CPRT Copart Inc.
-0.53%
-$24 
RUSHA Rush Enterprises Inc.
-0.53%
-$2,809.38 
SEDG SolarEdge Technologies Inc.
-0.53%
-$1,772.37 
NXST Nexstar Media Group Inc.
-0.52%
-$151.32 
NTRS Northern Trust Corporation
-0.52%
-$3,101.7 
ARES Ares Management Corporation
-0.52%
-$569.4 
BEKE Ke Holdings Inc. ADR
-0.52%
-$125.37 
AEVA Aeva Technologies, Inc.
-0.51%
-$582.67 
FSK FS KKR Capital Corp.
-0.49%
-$370.43 
DEO Diageo plc Sponsored ADR
-0.49%
-$244.86 
KKR KKR & Co. Inc.
-0.49%
-$98 
NVR NVR, Inc.
-0.48%
-$615.98 
CRUS Cirrus Logic, Inc.
-0.48%
-$1,693.83 
EXPE Expedia Group, Inc.
-0.47%
-$280.13 
SONY Sony Group Corporation - Sponsored American Depositary Receipt
-0.47%
-$2,035 
SCHW Charles Schwab Corporation
-0.47%
-$40.8 
FTDR Frontdoor, Inc.
-0.46%
-$247.71 
PWR Quanta Services Inc.
-0.45%
-$749.33 
MIDD The Middleby Corporation
-0.45%
-$40.61 
DT Dynatrace, Inc.
-0.45%
-$302.8 
UBSI United Bankshares, Inc.
-0.45%
-$685.63 
KBR KBR Inc.
-0.44%
-$637.44 
AXTA Axalta Coating Systems Ltd.
-0.44%
-$920.75 
SITE SiteOne Landscape Supply Inc.
-0.44%
-$130.66 
DRH DiamondRock Hospitality Company
-0.43%
-$517.55 
EMBJ Embraer S.A. Sponsored American Depositary Receipt
-0.43%
-$1,056 
OBDC Blue Owl Capital Corporation
-0.43%
-$364.48 
AOS A. O. Smith Corporation
-0.41%
-$112.25 
DPZ Domino's Pizza Inc.
-0.41%
-$548.08 
STWD Starwood Property Trust Inc.
-0.41%
-$785.12 
JKHY Jack Henry & Associates, Inc.
-0.4%
-$297.88 
CEG Constellation Energy Corporation
-0.4%
-$34.34 
KEY KeyCorp
-0.4%
-$80.75 
AZZ Azz Inc.
-0.39%
-$260.19 
TXNM TxnM Energy Inc.
-0.38%
-$382.8 
NMRK Newmark Group Inc.
-0.38%
-$205.2 
AWI Armstrong World Industries, Inc.
-0.37%
-$54.15 
RHP Ryman Hospitality Properties, Inc.
-0.37%
-$1,196.46 
MTB M&T Bank Corporation
-0.37%
-$167.4 
ADSK Autodesk, Inc.
-0.36%
-$3.95 
HLI Houlihan Lokey Inc.
-0.36%
-$184.08 
LEN Lennar Corporation
-0.36%
-$526.69 
WMS Advanced Drainage Systems, Inc.
-0.34%
-$166.92 
RF Regions Financial Corporation
-0.34%
-$281.49 
UNF UniFirst Corp.
-0.34%
-$139.59 
XPO XPO Inc.
-0.33%
-$1,005.21 
TW Tradeweb Markets Inc.
-0.33%
-$341.03 
BNTX BioNTech SE
-0.32%
-$369.75 
CFR Cullen/Frost Bankers Inc.
-0.32%
-$679.28 
INTU Intuit Inc.
-0.32%
-$134.85 
OI O-I Glass, Inc.
-0.31%
-$462.42 
TFX Teleflex Incorporated
-0.31%
-$875.7 
ABG Asbury Automotive Group Inc.
-0.31%
-$84.09 
CW Curtiss-Wright Corporation
-0.31%
-$652.62 
PBI Pitney Bowes Inc.
-0.3%
-$97.84 
NVST Envista Holdings Corporation
-0.3%
-$101.52 
TEL TE Connectivity plc
-0.28%
-$476.68 
UDR UDR Inc.
-0.28%
-$22.66 
HST Host Hotels & Resorts Inc.
-0.28%
-$699.14 
JLL Jones Lang LaSalle Inc.
-0.27%
-$244.79 
DRI Darden Restaurants, Inc.
-0.26%
-$43.46 
BAX Baxter International Inc.
-0.26%
-$69.6 
WGO Winnebago Industries, Inc.
-0.26%
-$250 
AMRZ Amrize Ltd.
-0.25%
-$55.25 
FDX FedEx Corporation
-0.25%
-$81.37 
UFPI UFP Industries, Inc.
-0.25%
-$156.64 
VALE Vale S.A.
-0.25%
-$230.9 
CPB The Campbell's Company
-0.24%
-$238.26 
GTX Garrett Motion Inc.
-0.24%
-$321.07 
SLAB Silicon Laboratories Inc.
-0.24%
-$0.52 
KEYS Keysight Technologies, Inc.
-0.24%
-$360.38 
TWLO Twilio Inc.
-0.23%
-$85.44 
ENS EnerSys
-0.23%
-$237.59 
MAA Mid-America Apartment Communities, Inc.
-0.22%
-$49.5 
DXC Dxc Technology Co.
-0.21%
-$20.52 
ENVX Enovix Corporation
-0.21%
-$66.1 
RYAN Ryan Specialty Holdings Inc.
-0.21%
-$291.51 
HSIC Henry Schein, Inc.
-0.21%
-$169.09 
NPO EnPro Industries Inc.
-0.21%
-$328.49 
ESE Esco Technologies Inc.
-0.21%
-$370.52 
PK Park Hotels & Resorts Inc.
-0.2%
-$348.87 
EXEL Exelixis Inc.
-0.2%
-$346.2 
MDT Medtronic plc
-0.19%
-$81.92 
OTIS Otis Worldwide Corporation
-0.18%
-$231.12 
BTU Peabody Energy Corporation
-0.18%
-$181.48 
HSY The Hershey Company
-0.17%
-$206.4 
CBRE CBRE Group Inc.
-0.17%
-$70.31 
MCD McDonald's Corporation
-0.17%
-$310.96 
PNC The PNC Financial Services Group, Inc.
-0.17%
-$65.36 
AMH American Homes 4 Rent
-0.16%
-$50.6 
ATMU Atmus Filtration Technologies Inc.
-0.15%
-$167.92 
FTI TechnipFMC plc
-0.15%
-$188.76 
CME CME Group Inc.
-0.15%
-$0.36 
HCC Warrior Met Coal Inc.
-0.14%
-$162.58 
CBT Cabot Corporation
-0.13%
-$106.08 
RS Reliance Inc.
-0.13%
-$36.5 
CTSH Cognizant Technology Solutions Corporation
-0.12%
-$24.36 
PLNT Planet Fitness Inc.
-0.12%
-$68.06 
BBWI Bath & Body Works, Inc.
-0.12%
-$441.02 
KT KT Corporation
-0.11%
-$99.62 
WWW Wolverine World Wide Inc.
-0.11%
-$198.68 
POWI Power Integrations Inc.
-0.1%
-$67.2 
RBC RBC Bearings Incorporated
-0.1%
-$32.49 
CPT Camden Property Trust
-0.1%
-$218.68 
BALL Ball Corp.
-0.1%
-$249.54 
COLM Columbia Sportswear Company
-0.09%
-$70.66 
WEX Wex Inc.
-0.09%
-$25.95 
IRM Iron Mountain Inc.
-0.09%
-$272.36 
JD JD.com Inc.
-0.09%
-$13 
CZR Caesars Entertainment, Inc.
-0.08%
-$64.08 
ZWS Zurn Elkay Water Solutions Corporation
-0.08%
-$75.32 
FRPT Freshpet Inc.
-0.08%
-$33.52 
JCI Johnson Controls International plc
-0.08%
-$55.22 
DTM Dt Midstream Inc.
-0.07%
-$15.33 
CAT Caterpillar Inc.
-0.07%
-$57.66 
YUMC Yum China Holdings Inc.
-0.07%
-$26.13 
CROX Crocs, Inc.
-0.07%
-$257.02 
AMR Alpha Metallurgical Resources, Inc.
-0.06%
-$21.24 
GDDY Godaddy Inc.
-0.06%
-$122.76 
CMI Cummins Inc.
-0.05%
-$16.96 
BTI British American Tobacco p.l.c. ADR
-0.05%
-$42.69 
BKH Black Hills Corporation
-0.04%
-$27.72 
CCK Crown Holdings Inc.
-0.04%
-$14.04 
JHG Janus Henderson Group plc
-0.04%
-$58.62 
AES AES Corporation
-0.03%
-$70.39 
CRNX Crinetics Pharmaceuticals Inc.
-0.03%
-$26.52 
UI Ubiquiti Inc.
-0.03%
-$19.32 
NCLH Norwegian Cruise Line Holdings Ltd.
-0.03%
-$1.87 
IPAR Inter Parfums, Inc.
-0.02%
-$76.83 
BX Blackstone Inc.
-0.02%
-$5.55 
TGTX TG Therapeutics, Inc.
-0.02%
-$5.18 
GTLS Chart Industries Inc.
-0.01%
-$2 
DELL Dell Technologies Inc.
0%
-$6.63 Events
Loading...
Dividends
Dividend Analysis
Loading...
No Data
| Trades 4337 | Longs Won 2137/4337 49% | Profit Factor 2.84 |
| Profitability | Shorts Won 0/0 0% | Standard Deviation $52,720.44 |
| Average Win $33,018.57 | Best Trade (Jul 13) $1.03M | Sharpe Ratio -23.36 |
| Average Loss -$11,294.36 | Worst Trade (Dec 30) -$288,637.19 | Z-Score -2.02 (99.14%) |
| Commissions $0 | Avg. Trade Length 5m 2w 5d | Expectancy $10,540.26 |
| Loss Size | 100% | 90% | 80% | 70% | 60% | 50% | 40% | 30% | 20% | 10% |
| Probability of Loss | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% |
| Consecutive Losing Trades | 9,174 | 8,257 | 7,339 | 6,422 | 5,505 | 4,587 | 3,670 | 2,752 | 1,835 | 917 |
Hover over the desired column for a detailed explanation.
Returns
Overall, MonthlyNo Data
Option values are updated at end of day.
No Data
No Data
Option values are updated at end of day.
No Data
No Data
No Data
No Data
