Name Last Change Change % Volume Year Range
Soundcore Capital Partners III, L.P. logo
ZCHYZX Soundcore Capital Partners III, L.P.
- - - -
SSG Secured Lending Opportunities IV logo
ZCIGHX SSG Secured Lending Opportunities IV
- - - -
Sunvest Capital Partners logo
ZCJGOX Sunvest Capital Partners
- - - -
GS Finance Corp. Capped Point to Point Buffer Note ABGSNXX logo
ABGSNXX GS Finance Corp. Capped Point to Point Buffer Note ABGSNXX
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABGRDXX logo
ABGRDXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABGRDXX
- - - -
Seedstars Africa Ventures logo
ZCGRSX Seedstars Africa Ventures
- - - -
Sundance Bay Debt Opportunity Fund, L.P. logo
ZCJFWX Sundance Bay Debt Opportunity Fund, L.P.
- - - -
Round Hill Music Royalty Fund IV logo
ZCFTIX Round Hill Music Royalty Fund IV
- - - -
RSCM Fund VI logo
ZCFIFX RSCM Fund VI
- - - -
Toronto-Dominion Bank Autocallable Contingent Interest Barrier Note ABGSUXX logo
ABGSUXX Toronto-Dominion Bank Autocallable Contingent Interest Barrier Note ABGSUXX
- - - -
Silverton Commingled Property Credit Fund logo
ZCHLVX Silverton Commingled Property Credit Fund
- - - -
Saari II logo
ZCFYLX Saari II
- - - -
Warburg Pincus Capital Solutions Founders Fund logo
ZCODLX Warburg Pincus Capital Solutions Founders Fund
- - - -
SIH Debt Opportunities Fund III, L.P logo
ZCFYUX SIH Debt Opportunities Fund III, L.P
- - - -
GS Finance Corp. Dual Directional Buffer Note ABGREXX logo
ABGREXX GS Finance Corp. Dual Directional Buffer Note ABGREXX
- - - -
Source Code Venture Fund VI L.P. logo
ZCHZHX Source Code Venture Fund VI L.P.
- - - -
Seae Ventures II logo
ZCGOUX Seae Ventures II
- - - -
Western Balkans Private Equity Fund - Vintage I logo
ZCONRX Western Balkans Private Equity Fund - Vintage I
- - - -
Thoma Bravo Fund XVI, L.P. logo
ZCKZYX Thoma Bravo Fund XVI, L.P.
- - - -
VEST Her Ventures logo
ZCNMAX VEST Her Ventures
- - - -
Shamrock Debt Opportunities Fund IV logo
ZCHASX Shamrock Debt Opportunities Fund IV
- - - -
STG Allegro II, L.P. logo
ZCJMRX STG Allegro II, L.P.
- - - -
Timber Bay Fund III logo
ZCLGSX Timber Bay Fund III
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note ABGSAXX logo
ABGSAXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note ABGSAXX
- - - -
Vendis Capital IV logo
ZCNFJX Vendis Capital IV
- - - -
Sarsia Seed Fund III logo
ZCGFFX Sarsia Seed Fund III
- - - -
UBP Social Investment Private Debt logo
ZCMLPX UBP Social Investment Private Debt
- - - -
SPC Opportunities Fund II logo
ZCIVHX SPC Opportunities Fund II
- - - -
Vauban Core Infrastructure Fund IV logo
ZCNDMX Vauban Core Infrastructure Fund IV
- - - -
Wellington Partners VI Life Science Fund logo
ZCOLLX Wellington Partners VI Life Science Fund
- - - -
Warburg Pincus Financial Sector III logo
ZCODTX Warburg Pincus Financial Sector III
- - - -
HSBC USA Inc. Capped Point to Point Worst Of Buffer Note ABGSVXX logo
ABGSVXX HSBC USA Inc. Capped Point to Point Worst Of Buffer Note ABGSVXX
- - - -
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ABGSHXX logo
ABGSHXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ABGSHXX
- - - -
Open Opportunity Fund II logo
ZCHWBX Open Opportunity Fund II
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note ABGSOX logo
ABGSOXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note ABGSOX
- - - -
Tidal Seed III LP logo
ZCLDHX Tidal Seed III LP
- - - -
Wellspring Capital Partners VII logo
ZCOLUX Wellspring Capital Partners VII
- - - -
Soma Capital Fund IV, L.P. logo
ZCHXGX Soma Capital Fund IV, L.P.
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note ABGPZXX logo
ABGPZXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note ABGPZXX
- - - -
Royal Bank of Canada Capped Point to Point Buffer Note ABGRLXX logo
ABGRLXX Royal Bank of Canada Capped Point to Point Buffer Note ABGRLXX
- - - -
SenseAI Fund I logo
ZCGTKX SenseAI Fund I
- - - -
The Drawdown Fund logo
ZCLEIX The Drawdown Fund
- - - -
Veritas Capital Fund IX logo
ZCNIUX Veritas Capital Fund IX
- - - -
Root Capital Brazil Distressed Fund logo
ZCFRYX Root Capital Brazil Distressed Fund
- - - -
SEP Industrial Holdings I logo
ZCIUUX SEP Industrial Holdings I
- - - -
TrueBridge Capital Partners Fund VIII logo
ZCMEPX TrueBridge Capital Partners Fund VIII
- - - -
Thoma Bravo Discover Fund V,  L.P. logo
ZCKZKX Thoma Bravo Discover Fund V, L.P.
- - - -
TDK Ventures Climate Fund logo
ZCJWGX TDK Ventures Climate Fund
- - - -
Sturgeon Emerging Opportunities II logo
ZCJBTX Sturgeon Emerging Opportunities II
- - - -
Soonicorn Ventures Angel Fund logo
ZCHXPX Soonicorn Ventures Angel Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.