Name Last Change Change % Volume Year Range
Spex Venture HealthTech Fund logo
ZCIDCX Spex Venture HealthTech Fund
- - - -
Tribe Capital Fund IV, L.P. logo
ZCLUHX Tribe Capital Fund IV, L.P.
- - - -
Starwood Global Opportunity Fund XIII, L.P. logo
ZCILMX Starwood Global Opportunity Fund XIII, L.P.
- - - -
Triton Debt Opportunities Fund III logo
ZCMAFX Triton Debt Opportunities Fund III
- - - -
Riverside Europe Fund VII logo
ZCKVBX Riverside Europe Fund VII
- - - -
Sprints Capital International V, L.P. logo
ZCIEUX Sprints Capital International V, L.P.
- - - -
Avantis U.S. Small Cap Equity Fund - Institutional logo
AVSCX Avantis U.S. Small Cap Equity Fund - Institutional
14.81 +0.11 +0.7483% 0
Health for Life Capital III logo
ZCGZCX Health for Life Capital III
- - - -
Ribbit Capital VIII, L.P. logo
ZCFFJX Ribbit Capital VIII, L.P.
- - - -
TA Select Opportunities Fund III, L.P. logo
ZCJPDX TA Select Opportunities Fund III, L.P.
- - - -
Union Labs Ventures II logo
ZCMRHX Union Labs Ventures II
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABGPXXX logo
ABGPXXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABGPXXX
- - - -
Apax France XI Fund, L.P. logo
ZCGYYX Apax France XI Fund, L.P.
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABGQFXX logo
ABGQFXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABGQFXX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABGQMXX logo
ABGQMXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABGQMXX
- - - -
Next Health Capital logo
ZCMIKX Next Health Capital
- - - -
GS Finance Corp. Capped Point to Point Fully Principally Protected Note ABGQTXX logo
ABGQTXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note ABGQTXX
120.37 -0.34 -0.2817% 0
TriLinc Global Sustainable Income Fund III logo
ZCLWRX TriLinc Global Sustainable Income Fund III
- - - -
Thin Line Capital Fund II, LP logo
ZCKYHX Thin Line Capital Fund II, LP
- - - -
The51 Food and Agtech Fund logo
ZCKFMX The51 Food and Agtech Fund
- - - -
Spring Impact Capital Fund I logo
ZCIECX Spring Impact Capital Fund I
- - - -
TD VC Fund 2 logo
ZCJVZX TD VC Fund 2
- - - -
Zeal Capital Partners Fund II, LP logo
ZCPLYX Zeal Capital Partners Fund II, LP
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note ABGRCXX logo
ABGRCXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note ABGRCXX
- - - -
Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Worst Of Barrier Note ABGPQXX logo
ABGPQXX Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Worst Of Barrier Note ABGPQXX
- - - -
Bank of Montreal Capped Point to Point Fully Principally Protected Note ABGRPXX logo
ABGRPXX Bank of Montreal Capped Point to Point Fully Principally Protected Note ABGRPXX
116.81 +0.09 +0.0771% 0
Spark Capital VIII logo
ZCIBJX Spark Capital VIII
- - - -
Whitman/Peterson Partners V, L.P. logo
ZCOTJX Whitman/Peterson Partners V, L.P.
- - - -
Vireo Electrification Fund I logo
ZCNSBX Vireo Electrification Fund I
- - - -
Goldman Sachs Bank USA Capped Point to Point CD ABGSSXX logo
ABGSSXX Goldman Sachs Bank USA Capped Point to Point CD ABGSSXX
118.72 -0.27 -0.2269% 0
VoLo Earth Ventures Impact Fund II, L.P. logo
ZCNYKX VoLo Earth Ventures Impact Fund II, L.P.
- - - -
Zetta Venture Partners IV logo
ZCPNMX Zetta Venture Partners IV
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ABGSFXX logo
ABGSFXX HSBC Bank USA, N.A. Capped Point to Point CD ABGSFXX
119.56 -0.09 -0.0752% 0
Velocis Fund IV, L.P. logo
ZCNETX Velocis Fund IV, L.P.
- - - -
Voland Technology Growth Fund I logo
ZCNYBX Voland Technology Growth Fund I
- - - -
Thoma Bravo Europe Partners logo
ZCKZMX Thoma Bravo Europe Partners
- - - -
Sugar Capital Fund II logo
ZCJBZX Sugar Capital Fund II
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note ABGRWXX logo
ABGRWXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note ABGRWXX
113.58 +0.01 +0.0088% 0
Bank of Montreal Capped Point to Point Fully Principally Protected Note ABGRIXX logo
ABGRIXX Bank of Montreal Capped Point to Point Fully Principally Protected Note ABGRIXX
- - - -
Stage 2 Capital Fund IV logo
ZCIIAX Stage 2 Capital Fund IV
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ABGSMXX logo
ABGSMXX JPMorgan Chase Bank, N.A. Point to Point CD ABGSMXX
111.68 -1.57 -1.3863% 0
Source Code Growth Fund III, L.P. logo
ZCHZEX Source Code Growth Fund III, L.P.
- - - -
Zubi Capital Diversity Catalyst FCRE logo
ZCPNZX Zubi Capital Diversity Catalyst FCRE
- - - -
Royal Bank of Canada Dual Directional Worst Of Buffer Note ABGQNXX logo
ABGQNXX Royal Bank of Canada Dual Directional Worst Of Buffer Note ABGQNXX
138.59 +0.87 +0.6317% 0
ThinkZone Ventures Fund III logo
ZCKYLX ThinkZone Ventures Fund III
- - - -
Sterling Value Add Partners IV, L.P. logo
ZCKXBX Sterling Value Add Partners IV, L.P.
- - - -
Trident X logo
ZCIVWX Trident X
- - - -
SDC Digital Infrastructure Opportunity Fund IV, L.P. logo
ZCGOMX SDC Digital Infrastructure Opportunity Fund IV, L.P.
- - - -
Translink Capital Partners V logo
ZCLSJX Translink Capital Partners V
- - - -
TTCP Fund III logo
ZCMHAX TTCP Fund III
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.