Name Last Change Change % Volume Year Range
AGF Floating Rate Income Fund Series V LSC logo
FBLDX AGF Floating Rate Income Fund Series V LSC
- - - -
Sun Life Money Market Class Series O FE logo
FXDXX Sun Life Money Market Class Series O FE
- - - -
AGF Global Growth Balanced Fund Series Q NL logo
FBQCX AGF Global Growth Balanced Fund Series Q NL
21.58 +0.15 +0.6896% 0
BMO Asset Allocation Fund Advisor Series FE logo
FCUKX BMO Asset Allocation Fund Advisor Series FE
- - - -
AGF American Growth Fund Mutual Fund Series LSC logo
FAXMX AGF American Growth Fund Mutual Fund Series LSC
77.07 +0.74 +0.9706% 0
AGF Elements Balanced Portfolio Class Series T DSC logo
FBBJX AGF Elements Balanced Portfolio Class Series T DSC
- - - -
Sun Life Money Market Fund Series A LSC logo
FXHXX Sun Life Money Market Fund Series A LSC
- - - -
AGF North American Dividend Income Class Series T FE logo
FBVYX AGF North American Dividend Income Class Series T FE
12.43 +0.06 +0.4525% 0
BMO Aggregate Bond ETF Fund Series A NL logo
FCQGX BMO Aggregate Bond ETF Fund Series A NL
9.54 +0.02 +0.2534% 0
AGF Global Dividend Class Series W NL logo
FBMWX AGF Global Dividend Class Series W NL
30.69 +0.01 +0.029% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ABLUGXX logo
ABLUGXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ABLUGXX
- - - -
BMO Private U.S. Growth Equity Portfolio C$ (27) FE logo
FCQBX BMO Private U.S. Growth Equity Portfolio C$ (27) FE
- - - -
Beutel Goodman Income Fund Class I NL logo
FCKLX Beutel Goodman Income Fund Class I NL
10.46 +0.04 +0.3915% 0
FT 851 High Yield Income Series 113 logo
FDGHXX FT 851 High Yield Income Series 113
- - - -
AGF Elements Global Portfolio Mutual Fund Series FE logo
FBEOX AGF Elements Global Portfolio Mutual Fund Series FE
35.06 -0.59 -1.6557% 0
BMO Ascent Equity Growth Portfolio Series F NL logo
FCRNX BMO Ascent Equity Growth Portfolio Series F NL
21.59 -0.36 -1.6185% 0
AGF Elements Conservative Portfolio Mutual Fund Series FE logo
FBDVX AGF Elements Conservative Portfolio Mutual Fund Series FE
- - - -
AGF Global Equity Fund Mutual Fund Series DSC logo
FBOWX AGF Global Equity Fund Mutual Fund Series DSC
73.73 -0.02 -0.0298% 0
CI U.S. Money Market Fund (Class A units) U$ LSC logo
FFOXX CI U.S. Money Market Fund (Class A units) U$ LSC
- - - -
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ABLVPXX logo
ABLVPXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ABLVPXX
100.38 +0.04 +0.0399% 0
AGF North American Dividend Income Fund Series Q NL logo
FBWLX AGF North American Dividend Income Fund Series Q NL
11.14 +0.05 +0.4624% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ABLUZXX logo
ABLUZXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ABLUZXX
- - - -
AGF Floating Rate Income Fund Mutual Fund Series LSC logo
FBKKX AGF Floating Rate Income Fund Mutual Fund Series LSC
- - - -
Addenda Global Balanced Fund Series A NL logo
FARTX Addenda Global Balanced Fund Series A NL
51.96 +0.25 +0.4907% 0
AGF American Growth Fund Series T DSC logo
FAXRX AGF American Growth Fund Series T DSC
67.54 +0.65 +0.9702% 0
AGF North American Dividend Income Class Series Mutual Fund FE logo
FBVQX AGF North American Dividend Income Class Series Mutual Fund FE
34.62 -0.14 -0.4001% 0
BMO Asset Allocation Fund Series T6 NL logo
FCVGX BMO Asset Allocation Fund Series T6 NL
10.77 +0.05 +0.5049% 0
Auspice Diversified Trust Fund Series X NL logo
FCGZX Auspice Diversified Trust Fund Series X NL
14.37 -0.07 -0.4683% 0
AGF Global Growth Balanced Fund Mutual Fund Series LSC logo
FBPRX AGF Global Growth Balanced Fund Mutual Fund Series LSC
44.41 -0.59 -1.3049% 0
AGF Equity Income Fund Series F NL logo
FBIWX AGF Equity Income Fund Series F NL
- - - -
BMO Ascent Growth Portfolio Series T6 NL logo
FCSJX BMO Ascent Growth Portfolio Series T6 NL
11.59 -0.12 -0.9918% 0
BMO Ascent Equity Growth Portfolio Series F6 NL logo
FCROX BMO Ascent Equity Growth Portfolio Series F6 NL
12.69 -0.15 -1.1809% 0
AGF Canadian Growth Equity Class Mutual Fund Series U$ LSC logo
FAYUX AGF Canadian Growth Equity Class Mutual Fund Series U$ LSC
58.54 -0.77 -1.3009% 0
AGF Elements Balanced Portfolio Series T DSC logo
FBCPX AGF Elements Balanced Portfolio Series T DSC
- - - -
AGF Floating Rate Income Fund Series V FE logo
FBKZX AGF Floating Rate Income Fund Series V FE
- - - -
AGF Floating Rate Income Fund Series V DSC logo
FBKYX AGF Floating Rate Income Fund Series V DSC
- - - -
BMO ARK Next Generation Internet Fund Series F NL logo
FCQUX BMO ARK Next Generation Internet Fund Series F NL
- - - -
Scotia Money Market Fund - Series A NL logo
FWPXX Scotia Money Market Fund - Series A NL
- - - -
AGF Elements Balanced Portfolio Mutual Fund Series DSC logo
FBBSX AGF Elements Balanced Portfolio Mutual Fund Series DSC
- - - -
Russell Investments Money Market Pool Series B FE logo
FWKXX Russell Investments Money Market Pool Series B FE
- - - -
AGF European Equity Class Mutual Fund Series U$ LSC logo
FBJNX AGF European Equity Class Mutual Fund Series U$ LSC
38.33 -0.04 -0.1006% 0
CI Money Market Class Series F NL logo
FDFXX CI Money Market Class Series F NL
- - - -
AGF High Interest Savings Account Fund Series P FE logo
FBVKX AGF High Interest Savings Account Fund Series P FE
- - - -
CI Money Market Corporate Class (Class F shares) NL logo
FDZXX CI Money Market Corporate Class (Class F shares) NL
- - - -
BMO ARK Innovation Fund Series I NL logo
FCQQX BMO ARK Innovation Fund Series I NL
- - - -
AGF Emerging Markets Class Mutual Fund Series FE logo
FBGZX AGF Emerging Markets Class Mutual Fund Series FE
33.18 -0.64 -1.881% 0
FT 808 America Agency Portfolio Series 30 logo
FYKTKX FT 808 America Agency Portfolio Series 30
- - - -
AGF Elements Global Portfolio Class Series W NL logo
FBEKX AGF Elements Global Portfolio Class Series W NL
30.34 -0.31 -1.0176% 0
AGF Elements Balanced Portfolio Series V DSC logo
FBCUX AGF Elements Balanced Portfolio Series V DSC
- - - -
BMO Private U.S. Special Equity Portfolio C$ (48) FE logo
FCQDX BMO Private U.S. Special Equity Portfolio C$ (48) FE
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.