Name Last Change Change % Volume Year Range
Invesco Small Cap Value Fund Class R logo
VSRAX Invesco Small Cap Value Fund Class R
29.72 -0.03 -0.1008% 0
PIMCO RealEstateRealReturn Strategy Fund Class I-2 logo
PETPX PIMCO RealEstateRealReturn Strategy Fund Class I-2
27.22 +0.12 +0.4428% 0
Manning & Napier Fund, Inc. Overseas Series Class Z logo
MNOZX Manning & Napier Fund, Inc. Overseas Series Class Z
39.2 -0.08 -0.2037% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AARGNXX logo
AARGNXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AARGNXX
- - - -
Templeton Asian Smaller Companies Fund Y(Mdis)USD logo
0P0001F92Y Templeton Asian Smaller Companies Fund Y(Mdis)USD
- - - -
Voya Index Solution 2055 Portfolio Class S2 logo
IISTX Voya Index Solution 2055 Portfolio Class S2
22.19 0 0% 0
Canada Life Cdn Equity (BT) Gens logo
0P000070VT Canada Life Cdn Equity (BT) Gens
- - - -
Segall Bryant & Hamill Colorado Tax Free Fund Institutional logo
WICOX Segall Bryant & Hamill Colorado Tax Free Fund Institutional
10.06 0 0% 0
Aviva Investors - Natural Capital Transition Global Equity Fund A USD Acc logo
0P0001MZ8P Aviva Investors - Natural Capital Transition Global Equity Fund A USD Acc
- - - -
JPMorgan Chase Financial Company LLC Autocallable Dual Directional Barrier Note With Lookback Final logo
AAOESXX JPMorgan Chase Financial Company LLC Autocallable Dual Directional Barrier Note With Lookback Final
- - - -
GS Finance Corp. Capped Point to Point Buffer Note AACCLXX logo
AACCLXX GS Finance Corp. Capped Point to Point Buffer Note AACCLXX
- - - -
Mac Sentinel Bond GIF Enhanced A logo
0P0000JB2K Mac Sentinel Bond GIF Enhanced A
11.94 -0.04 -0.3447% 0
T. Rowe Price Total Return Fund Advisor Class logo
PTATX T. Rowe Price Total Return Fund Advisor Class
7.97 0 0% 0
Macquarie Tax-Free Minnesota Fund Class A logo
DEFFX Macquarie Tax-Free Minnesota Fund Class A
10.41 0 0% 0
Empower Lifetime 2040 Fund Institutional Class logo
MXBGX Empower Lifetime 2040 Fund Institutional Class
12.75 0 0% 0
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AACMWXX logo
AACMWXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AACMWXX
- - - -
BlackRock Equity Dividend Option Class I logo
BOEIX BlackRock Equity Dividend Option Class I
64.2 0 0% 0
JPMorgan Funds - Managed Reserves Fund C (acc) - USD logo
0P0000PSOY JPMorgan Funds - Managed Reserves Fund C (acc) - USD
- - - -
Goldman Sachs US Real Estate Balanced Portfolio P USD MDist logo
0P0000Y642 Goldman Sachs US Real Estate Balanced Portfolio P USD MDist
- - - -
Fondo Banorte IXE 1, S.A. De C.V., F.I.I.D. logo
IXELQMBE3 Fondo Banorte IXE 1, S.A. De C.V., F.I.I.D.
23.68 +0.01 +0.0324% 0
AB SICAV I - Climate High Income Portfolio - AT - USD logo
0P0001O3CB AB SICAV I - Climate High Income Portfolio - AT - USD
- - - -
iA Floating Rate Income (Wellington Square) SRP 75/75 Prestige F-Class logo
0P0001IO8S iA Floating Rate Income (Wellington Square) SRP 75/75 Prestige F-Class
10.58 -0.02 -0.184% 0
Sun Life MFS US Value Series I logo
0P0000VGET Sun Life MFS US Value Series I
56.01 -0.59 -1.0508% 0
RBC QUBE Low Volatility Global Equity Fund O logo
0P00016G3W RBC QUBE Low Volatility Global Equity Fund O
19.87 +0.18 +0.9257% 0
Bank of the West Point to Point CD AAGNDXX logo
AAGNDXX Bank of the West Point to Point CD AAGNDXX
109.78 +0.04 +0.0364% 0
Amundi Funds - Pioneer US Bond H USD (C) logo
0P0001IAJY Amundi Funds - Pioneer US Bond H USD (C)
- - - -
Fondo Banorte 13, S.A. de C.V., F.I.I.D. logo
NTELPF4 Fondo Banorte 13, S.A. de C.V., F.I.I.D.
2.92 -0.01 -0.184% 0
BNP Paribas Funds Smart Food UP RH USD Acc logo
0P0001J4QQ BNP Paribas Funds Smart Food UP RH USD Acc
128.23 +1.18 +0.9288% 0
NTEDP E6 Mutual Fund logo
NTEDPE6 NTEDP E6 Mutual Fund
21.94 +0 +0.0141% 0
Universal Life SSQ Small Cap US Equity - S&P Small Cap 600 logo
0P0001FAJ2 Universal Life SSQ Small Cap US Equity - S&P Small Cap 600
- - - -
UBS (Lux) Key Selection SICAV - Global Equities (USD) I-X-acc logo
0P0000NBJD UBS (Lux) Key Selection SICAV - Global Equities (USD) I-X-acc
- - - -
Fidelity Advisor Mortgage Securities Fund Class A logo
FMGAX Fidelity Advisor Mortgage Securities Fund Class A
9.52 0 0% 0
JPMorgan Chase Financial Company LLC ATM Digital Worst Of Barrier Note AAIGUXX logo
AAIGUXX JPMorgan Chase Financial Company LLC ATM Digital Worst Of Barrier Note AAIGUXX
- - - -
Legg Mason ClearBridge US Appreciation Fund Class E US$ Accumulating logo
0P0000N94U Legg Mason ClearBridge US Appreciation Fund Class E US$ Accumulating
- - - -
BlueBay Funds - BlueBay Investment Grade Global Aggregate Bond Fund R - USD logo
0P0001JT43 BlueBay Funds - BlueBay Investment Grade Global Aggregate Bond Fund R - USD
- - - -
IA Clarington Thematic Innovations Class Series A logo
0P00013NIN IA Clarington Thematic Innovations Class Series A
18.58 -0.26 -1.3583% 0
Desjardins SocieTerra Conservative Portfolio Z4 logo
0P00017TOL Desjardins SocieTerra Conservative Portfolio Z4
- - - -
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAOBDXX logo
AAOBDXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAOBDXX
- - - -
SIEFORE COPPEL BÁSICA 85-9 SA DE CV logo
ACOP859A2 SIEFORE COPPEL BÁSICA 85-9 SA DE CV
4.24 +0.03 +0.6483% 0
HSBC USA Inc. Capped Point to Point Buffer Note AAGJPXX logo
AAGJPXX HSBC USA Inc. Capped Point to Point Buffer Note AAGJPXX
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAUYTXX logo
AAUYTXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAUYTXX
- - - -
GS Finance Corp. Point to Point Worst Of Barrier Note AANERXX logo
AANERXX GS Finance Corp. Point to Point Worst Of Barrier Note AANERXX
176.95 +0.85 +0.4827% 0
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAHGYXX logo
AAHGYXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAHGYXX
- - - -
BlackRock Strategic Municipal Opportunities Fund Class C logo
MFMTX BlackRock Strategic Municipal Opportunities Fund Class C
9.88 0 0% 0
Threadneedle (Lux) - Asia Equity Income Class XUP logo
0P0001EXVH Threadneedle (Lux) - Asia Equity Income Class XUP
19.66 -0.23 -1.1507% 0
Eaton Vance Focused Value Opportunities Fund Class I logo
EIFVX Eaton Vance Focused Value Opportunities Fund Class I
25.76 0 0% 0
Barclays Bank PLC Point to Point Worst Of Buffer Note AAODCXX logo
AAODCXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAODCXX
174.54 0 0% 0
CI U.S. Dividend US$ Fund Class Cl I logo
0P0001ABPL CI U.S. Dividend US$ Fund Class Cl I
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAJMGXX logo
AAJMGXX JPMorgan Chase Bank, N.A. Point to Point CD AAJMGXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.