| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001K1MX Franklin K2 Bardin Hill Arbitrage UCITS Fund A PF (acc) USD | - | - | - | - | |
AANTWXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AANTWXX | - | - | - | - | |
COMMODQA Vector Fondo Quant Commodities SA de CV F.I.R.V. | 1.93 | +0.02 | +1.2196% | 0 | |
PMJAX PIMCO RAE US Small Fund Class A | 12.92 | -0.13 | -0.9962% | 0 | |
0P0000HKT6 Manulife Fidelity American Disciplined Eq Seg MLIA B | 60.85 | -1.45 | -2.3353% | 0 | |
AAYCEXX Morgan Stanley Bank, N.A. Capped Point to Point Weighted Basket CD AAYCEXX | 112.61 | 0 | 0% | 0 | |
RCBHX American Funds Corporate Bond Fund Class R-5E | 8.91 | -0.02 | -0.224% | 0 | |
ZACXJX A&M Capital Partners II, L.P. | - | - | - | - | |
RCOMP.3C2 Fondo SAM Renta Variable 3, S.A. de C.V. F.I.R.V. C2 | 2.31 | +0 | +0.013% | 0 | |
0P0001HPLS MontLake Abrax Merger Arbitrage UCITS Fund Institutional Founder USD | - | - | - | - | |
AAGABXX Citibank, N.A. Autocallable Step Up Point to Point CD AAGABXX | 98.66 | +0.19 | +0.193% | 0 | |
AAZFLXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note AAZFLXX | - | - | - | - | |
0P0001LKBR RBC Vision QUBE Fossil Fuel Free Low Vol Cdn Eqty Fd A | 17.64 | -0.16 | -0.8861% | 0 | |
0P00017K3T BNP Paribas Easy MSCI World SRI S-Series 5% Capped Track Classic Capitalisation | - | - | - | - | |
NAAEX Nuveen Short Term Municipal Bond Fund Class C | 9.71 | +0.01 | +0.1031% | 0 | |
0P0000W7XQ GWL Diversified Fixed Income Port (PSG) 75/100 (PS1) | - | - | - | - | |
AADZWXX JPMorgan Chase Bank, N.A. AutoCap Weighted Basket CD With Minimum Coupon AADZWXX | - | - | - | - | |
0P0001EGEF GWL Core Bond (P)75/75 (P) | - | - | - | - | |
FOUNTX First Trust 452 Tax Exempt Municipal Income Fund | 649.21 | +0.41 | +0.0632% | 0 | |
0P00012T7I SEI Global Assets Fund plc - Th | - | - | - | - | |
PRINLS2FB Principal SAM II SA de CV F.I.R.V. | 28.43 | +0.17 | +0.5985% | 0 | |
0P0000UOIB Fidelity Monthly Income Class T5 | - | - | - | - | |
AAVBWXX Goldman Sachs Bank USA Contingent Interest Point to Point CD AAVBWXX | 107.4 | +0.32 | +0.2988% | 0 | |
0P0000M6JZ GWL FT Balanced Income (PSG) 75/100 | 23.32 | +0.04 | +0.1822% | 0 | |
GLNNX MFS Global New Discovery Fund Class R5 | 25.6 | +0.05 | +0.1957% | 0 | |
GBMCREA GBM Fondo de Crecimiento SA de CV F.I.R.V. | 10.19 | +0.02 | +0.2261% | 0 | |
0P00016V78 CAN Core Bond (P) 100/100 (PS2) | - | - | - | - | |
GATWCX GoalPath Fi360 2020 Indexed Conservative Portfolio | 15.72 | -0.01 | -0.0636% | 0 | |
0P0001H0U2 LON American Equity (Beutel Goodman) 75/100 | 20.12 | +0.14 | +0.695% | 0 | |
0P0000PO3Y HSBC Global Investment Funds - Global Inflation Linked Bond AC | - | - | - | - | |
0P0001H83B CI Select Global Equity Corporate Class I | - | - | - | - | |
SCOTIAGM1 Scotia Gubernamental SA de CV S.I.I.D. M1 | 4.43 | +0 | +0.0901% | 0 | |
GAAADX CIT: EMERGING MARKETS FUND II FEE CLASS I1 | 15.9 | -0.57 | -3.4576% | 0 | |
0P0000TM92 Middlefield Real Estate Class A | - | - | - | - | |
0P00011M0I PIMCO GIS Capital Securities Fund M Retail USD Income II | - | - | - | - | |
ABBNGXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note ABBNGX | - | - | - | - | |
0P0001D54Q DFS GIF Global Equity MFS 8 | 11.2 | -0.04 | -0.3559% | 0 | |
0P00018L3P Co-operators Very Conservative Portfolio N100100NL | 118.3 | -0.46 | -0.3833% | 0 | |
AAHWRXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHWRXX | - | - | - | - | |
AAPDKXX Morgan Stanley Finance LLC Autocallable Step Up Point to Point Fully Principally Protected Note AAPD | 98.44 | +0.26 | +0.2648% | 0 | |
AABODXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AABODXX | - | - | - | - | |
0P000073QX GWL Diversified Fixed Income Port (PSG) DSC | 332.95 | -0.86 | -0.2589% | 0 | |
0P0001INQ3 Canada American Equity Fund (BG) 75/75 PS1 | 18.78 | -0.01 | -0.0686% | 0 | |
NTEDF1 New Tech Equity Fund | 1.53 | -0 | -0.0196% | 0 | |
0P0001IMKU Lumyna - Sandbar Global Equity Market Neutral UCITS USD Z (acc) | - | - | - | - | |
0P0001NCMK Invesco Funds - Invesco Responsible Global Real Assets Fund Z Accumulation USD | 14 | 0 | 0% | 0 | |
0P0001N8IZ Mackenzie Global Growth Fund T8 | 9.09 | -0.12 | -1.3419% | 0 | |
SUR2034BF1 SURA Soluciones 4 SA de CV S.I.R.V. | 3.39 | +0.02 | +0.5293% | 0 | |
ZACESX Alidade Capital Fund, L.P. | - | - | - | - | |
ZAAJOX 5AM Ventures IV, L.P. | - | - | - | - | |