Name Last Change Change % Volume Year Range
Franklin K2 Bardin Hill Arbitrage UCITS Fund A PF (acc) USD logo
0P0001K1MX Franklin K2 Bardin Hill Arbitrage UCITS Fund A PF (acc) USD
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AANTWXX logo
AANTWXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AANTWXX
- - - -
Vector Fondo Quant Commodities SA de CV F.I.R.V. logo
COMMODQA Vector Fondo Quant Commodities SA de CV F.I.R.V.
1.93 +0.02 +1.2196% 0
PIMCO RAE US Small Fund Class A logo
PMJAX PIMCO RAE US Small Fund Class A
12.92 -0.13 -0.9962% 0
Manulife Fidelity American Disciplined Eq Seg MLIA B logo
0P0000HKT6 Manulife Fidelity American Disciplined Eq Seg MLIA B
60.85 -1.45 -2.3353% 0
Morgan Stanley Bank, N.A. Capped Point to Point Weighted Basket CD AAYCEXX logo
AAYCEXX Morgan Stanley Bank, N.A. Capped Point to Point Weighted Basket CD AAYCEXX
112.61 0 0% 0
American Funds Corporate Bond Fund Class R-5E logo
RCBHX American Funds Corporate Bond Fund Class R-5E
8.91 -0.02 -0.224% 0
A&M Capital Partners II, L.P. logo
ZACXJX A&M Capital Partners II, L.P.
- - - -
Fondo SAM Renta Variable 3, S.A. de C.V. F.I.R.V. C2 logo
RCOMP.3C2 Fondo SAM Renta Variable 3, S.A. de C.V. F.I.R.V. C2
2.31 +0 +0.013% 0
MontLake Abrax Merger Arbitrage UCITS Fund Institutional Founder USD logo
0P0001HPLS MontLake Abrax Merger Arbitrage UCITS Fund Institutional Founder USD
- - - -
Citibank, N.A. Autocallable Step Up Point to Point CD AAGABXX logo
AAGABXX Citibank, N.A. Autocallable Step Up Point to Point CD AAGABXX
98.66 +0.19 +0.193% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note AAZFLXX logo
AAZFLXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note AAZFLXX
- - - -
RBC Vision QUBE Fossil Fuel Free Low Vol Cdn Eqty Fd A logo
0P0001LKBR RBC Vision QUBE Fossil Fuel Free Low Vol Cdn Eqty Fd A
17.64 -0.16 -0.8861% 0
BNP Paribas Easy MSCI World SRI S-Series 5% Capped Track Classic Capitalisation logo
0P00017K3T BNP Paribas Easy MSCI World SRI S-Series 5% Capped Track Classic Capitalisation
- - - -
Nuveen Short Term Municipal Bond Fund Class C logo
NAAEX Nuveen Short Term Municipal Bond Fund Class C
9.71 +0.01 +0.1031% 0
GWL Diversified Fixed Income Port (PSG) 75/100 (PS1) logo
0P0000W7XQ GWL Diversified Fixed Income Port (PSG) 75/100 (PS1)
- - - -
JPMorgan Chase Bank, N.A. AutoCap Weighted Basket CD With Minimum Coupon AADZWXX logo
AADZWXX JPMorgan Chase Bank, N.A. AutoCap Weighted Basket CD With Minimum Coupon AADZWXX
- - - -
GWL Core Bond (P)75/75 (P) logo
0P0001EGEF GWL Core Bond (P)75/75 (P)
- - - -
First Trust 452 Tax Exempt Municipal Income Fund logo
FOUNTX First Trust 452 Tax Exempt Municipal Income Fund
649.21 +0.41 +0.0632% 0
SEI Global Assets Fund plc - Th logo
0P00012T7I SEI Global Assets Fund plc - Th
- - - -
Principal SAM II SA de CV F.I.R.V. logo
PRINLS2FB Principal SAM II SA de CV F.I.R.V.
28.43 +0.17 +0.5985% 0
Fidelity Monthly Income Class T5 logo
0P0000UOIB Fidelity Monthly Income Class T5
- - - -
Goldman Sachs Bank USA Contingent Interest Point to Point CD AAVBWXX logo
AAVBWXX Goldman Sachs Bank USA Contingent Interest Point to Point CD AAVBWXX
107.4 +0.32 +0.2988% 0
GWL FT Balanced Income (PSG) 75/100 logo
0P0000M6JZ GWL FT Balanced Income (PSG) 75/100
23.32 +0.04 +0.1822% 0
MFS Global New Discovery Fund Class R5 logo
GLNNX MFS Global New Discovery Fund Class R5
25.6 +0.05 +0.1957% 0
GBM Fondo de Crecimiento SA de CV F.I.R.V. logo
GBMCREA GBM Fondo de Crecimiento SA de CV F.I.R.V.
10.19 +0.02 +0.2261% 0
CAN Core Bond (P) 100/100 (PS2) logo
0P00016V78 CAN Core Bond (P) 100/100 (PS2)
- - - -
GoalPath Fi360 2020 Indexed Conservative Portfolio logo
GATWCX GoalPath Fi360 2020 Indexed Conservative Portfolio
15.72 -0.01 -0.0636% 0
LON American Equity (Beutel Goodman) 75/100 logo
0P0001H0U2 LON American Equity (Beutel Goodman) 75/100
20.12 +0.14 +0.695% 0
HSBC Global Investment Funds - Global Inflation Linked Bond AC logo
0P0000PO3Y HSBC Global Investment Funds - Global Inflation Linked Bond AC
- - - -
CI Select Global Equity Corporate Class I logo
0P0001H83B CI Select Global Equity Corporate Class I
- - - -
Scotia Gubernamental SA de CV S.I.I.D. M1 logo
SCOTIAGM1 Scotia Gubernamental SA de CV S.I.I.D. M1
4.43 +0 +0.0901% 0
CIT: EMERGING MARKETS FUND II FEE CLASS I1 logo
GAAADX CIT: EMERGING MARKETS FUND II FEE CLASS I1
15.9 -0.57 -3.4576% 0
Middlefield Real Estate Class A logo
0P0000TM92 Middlefield Real Estate Class A
- - - -
PIMCO GIS Capital Securities Fund M Retail USD Income II logo
0P00011M0I PIMCO GIS Capital Securities Fund M Retail USD Income II
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note ABBNGX logo
ABBNGXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note ABBNGX
- - - -
DFS GIF Global Equity MFS 8 logo
0P0001D54Q DFS GIF Global Equity MFS 8
11.2 -0.04 -0.3559% 0
Co-operators Very Conservative Portfolio N100100NL logo
0P00018L3P Co-operators Very Conservative Portfolio N100100NL
118.3 -0.46 -0.3833% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHWRXX logo
AAHWRXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHWRXX
- - - -
Morgan Stanley Finance LLC Autocallable Step Up Point to Point Fully Principally Protected Note AAPD logo
AAPDKXX Morgan Stanley Finance LLC Autocallable Step Up Point to Point Fully Principally Protected Note AAPD
98.44 +0.26 +0.2648% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AABODXX logo
AABODXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AABODXX
- - - -
GWL Diversified Fixed Income Port (PSG) DSC logo
0P000073QX GWL Diversified Fixed Income Port (PSG) DSC
332.95 -0.86 -0.2589% 0
Canada American Equity Fund (BG) 75/75 PS1 logo
0P0001INQ3 Canada American Equity Fund (BG) 75/75 PS1
18.78 -0.01 -0.0686% 0
New Tech Equity Fund logo
NTEDF1 New Tech Equity Fund
1.53 -0 -0.0196% 0
Lumyna - Sandbar Global Equity Market Neutral UCITS USD Z (acc) logo
0P0001IMKU Lumyna - Sandbar Global Equity Market Neutral UCITS USD Z (acc)
- - - -
Invesco Funds - Invesco Responsible Global Real Assets Fund Z Accumulation USD logo
0P0001NCMK Invesco Funds - Invesco Responsible Global Real Assets Fund Z Accumulation USD
14 0 0% 0
Mackenzie Global Growth Fund T8 logo
0P0001N8IZ Mackenzie Global Growth Fund T8
9.09 -0.12 -1.3419% 0
SURA Soluciones 4 SA de CV S.I.R.V. logo
SUR2034BF1 SURA Soluciones 4 SA de CV S.I.R.V.
3.39 +0.02 +0.5293% 0
Alidade Capital Fund, L.P. logo
ZACESX Alidade Capital Fund, L.P.
- - - -
5AM Ventures IV, L.P. logo
ZAAJOX 5AM Ventures IV, L.P.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.