Name Last Change Change % Volume Year Range
CS Investment Funds 1 - Credit Suisse (Lux) Emerging Market Corporate Short Duration Bond Fd IB USD logo
0P0001MW2N CS Investment Funds 1 - Credit Suisse (Lux) Emerging Market Corporate Short Duration Bond Fd IB USD
- - - -
M&G (Lux) Global Enhanced Equity Premia Fund ZI USD Accumulation logo
0P0001IKDR M&G (Lux) Global Enhanced Equity Premia Fund ZI USD Accumulation
- - - -
UBAM - Global Fintech Equity Cl logo
0P0001L3MO UBAM - Global Fintech Equity Cl
- - - -
AB - Financial Credit Portfolioio IT USD Inc logo
0P0001DDEX AB - Financial Credit Portfolioio IT USD Inc
- - - -
NN (L) Health & Well-being - X Cap USD logo
0P0000SUVR NN (L) Health & Well-being - X Cap USD
- - - -
CI Global High Div Advantage Co logo
0P0001AE1I CI Global High Div Advantage Co
- - - -
LBBW Rohstoffe 2 LS I USD logo
0P0000VW9W LBBW Rohstoffe 2 LS I USD
- - - -
Concorde Partners SICAV New Horizons Fund USD logo
0P0001LIGQ Concorde Partners SICAV New Horizons Fund USD
- - - -
Indosuez Funds Global Bonds USD 2023 PX logo
0P0001JBWK Indosuez Funds Global Bonds USD 2023 PX
- - - -
William Blair SICAV - Emerging Markets Growth Fund Z USD Acc logo
0P0000PUT7 William Blair SICAV - Emerging Markets Growth Fund Z USD Acc
- - - -
Halley Momentum Flexible Alloca logo
0P00014KW8 Halley Momentum Flexible Alloca
- - - -
Sanlam Institutional Bond Fund  logo
0P0000SYL5 Sanlam Institutional Bond Fund
- - - -
Eastspring Investments - Asia Real Estate Multi Asset Income Fund ADMC1 Dis logo
0P0001J50D Eastspring Investments - Asia Real Estate Multi Asset Income Fund ADMC1 Dis
- - - -
UBAM - Multifunds Secular Trends MC USD logo
0P0001IGQZ UBAM - Multifunds Secular Trends MC USD
- - - -
CS Invm Fds 4 - Credit Suisse (Lux) Capital Allocation Fund IB USD logo
0P0001BPJG CS Invm Fds 4 - Credit Suisse (Lux) Capital Allocation Fund IB USD
- - - -
Finreon World Equity Multi Premia® V1 logo
0P0001ECZK Finreon World Equity Multi Premia® V1
- - - -
SEI Global Master Fund plc - The SEI Japan Equity Fund Inst Acc logo
0P00001X85 SEI Global Master Fund plc - The SEI Japan Equity Fund Inst Acc
- - - -
Multilabel SICAV - Hybrid Bonds Fund USD C Hedged logo
0P0000US2N Multilabel SICAV - Hybrid Bonds Fund USD C Hedged
- - - -
Value Partners Ireland Fund ICAV - Value Partners All China Equity Fund Class V USD Acc Unhedged logo
0P0001I8YI Value Partners Ireland Fund ICAV - Value Partners All China Equity Fund Class V USD Acc Unhedged
- - - -
Base Investments SICAV - Bonds Multicurrency USD logo
0P0000TLM1 Base Investments SICAV - Bonds Multicurrency USD
- - - -
Eaton Vance International (Ireland) Emerging Markets Local Income Fund A Inc (Q) USD logo
0P0001L523 Eaton Vance International (Ireland) Emerging Markets Local Income Fund A Inc (Q) USD
- - - -
AB (HK) Low Volatility Equity Portfolio AD USD Inc logo
0P0001O7IR AB (HK) Low Volatility Equity Portfolio AD USD Inc
- - - -
WOORIG PIMCO Global Investment Grade Bond-FoF C USD logo
0P0001IC9E WOORIG PIMCO Global Investment Grade Bond-FoF C USD
- - - -
Comgest Growth Emerging Markets USD X Acc logo
0P00019MGU Comgest Growth Emerging Markets USD X Acc
- - - -
Deuterium Global Dynamic Allocation Fund UI (USD) Accumulation Shares. logo
0P0001LYIT Deuterium Global Dynamic Allocation Fund UI (USD) Accumulation Shares.
- - - -
Man Numeric Global RI Climate Class I USD logo
0P00016ZHR Man Numeric Global RI Climate Class I USD
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Global Value Bond Fund FB USD logo
0P0000JUFN CS Invm Fds 1 - Credit Suisse (Lux) Global Value Bond Fund FB USD
- - - -
Nikko AM Impact Investing Multi Asset Fund USD Class logo
0P0001NB35 Nikko AM Impact Investing Multi Asset Fund USD Class
- - - -
Mirae Asset Global Discovery Fund - Global Great Consumer Equity Fund K USD Capitalization logo
0P0000WFG3 Mirae Asset Global Discovery Fund - Global Great Consumer Equity Fund K USD Capitalization
- - - -
Fidelity Funds - China Government Bond Fund I-ACC-USD logo
0P0001O286 Fidelity Funds - China Government Bond Fund I-ACC-USD
- - - -
United 5YTrigger EMD Term Fd A USD logo
0P0001HEJM United 5YTrigger EMD Term Fd A USD
- - - -
Monument IRE USD Liquidity Fund logo
0P00016K8H Monument IRE USD Liquidity Fund
- - - -
E.I. Sturdza Funds plc - Strategic Bond Opportunities Fund B USD logo
0P0001FC7C E.I. Sturdza Funds plc - Strategic Bond Opportunities Fund B USD
- - - -
Schroder Special Situations Fund Fixed Maturity Bond II A Accumulation USD logo
0P0001HPLH Schroder Special Situations Fund Fixed Maturity Bond II A Accumulation USD
- - - -
Franklin K2 Chilton Equity Long Short UCITS Fund A PF (acc) USD logo
0P0001K1MZ Franklin K2 Chilton Equity Long Short UCITS Fund A PF (acc) USD
- - - -
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark All Countries World Equity Fund R1 logo
0P00014M9G Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark All Countries World Equity Fund R1
- - - -
UBAM - Global Aggregate Bond IC USD logo
0P00017EY0 UBAM - Global Aggregate Bond IC USD
- - - -
Amundi Funds - Global Equity Sustainable Income P2 USD QTI (D) logo
0P00019175 Amundi Funds - Global Equity Sustainable Income P2 USD QTI (D)
- - - -
PPF (""Pmg Partners Funds"") -  logo
0P0000K8P4 PPF (""Pmg Partners Funds"") -
- - - -
Robeco High Yield Bonds Z2H $ logo
0P0001DCE3 Robeco High Yield Bonds Z2H $
- - - -
Threadneedle (Lux) - Asia Contrarian Equity Class IU (USD Accumulation Shares) logo
0P000133F8 Threadneedle (Lux) - Asia Contrarian Equity Class IU (USD Accumulation Shares)
- - - -
Ninety One Global Strategy Fund - Target Return Bond Fund C Inc USD logo
0P00001QV7 Ninety One Global Strategy Fund - Target Return Bond Fund C Inc USD
- - - -
MainFirst Emerging Markets Credit Opportunities Fund A USD logo
0P00012ZRW MainFirst Emerging Markets Credit Opportunities Fund A USD
- - - -
Taishin Asia-Australia High Yie logo
0P000153M7 Taishin Asia-Australia High Yie
- - - -
Global Billionaires Fund A USD Non-distributing logo
0P0001MWKB Global Billionaires Fund A USD Non-distributing
- - - -
World Impact SICAV - Diversified Bond A USD Hedged Cap logo
0P0001KCD2 World Impact SICAV - Diversified Bond A USD Hedged Cap
- - - -
Rubrics Global UCITS Funds plc  logo
0P0001AF23 Rubrics Global UCITS Funds plc
- - - -
CS Invm Fds 2 - Credit Suisse Investment Partners (Lux) Global Balanced Convertible Bond Fd B USD logo
0P0000M5Y7 CS Invm Fds 2 - Credit Suisse Investment Partners (Lux) Global Balanced Convertible Bond Fd B USD
- - - -
UBAM - Emerging Markets Frontier Bond IED USD logo
0P0001JXB5 UBAM - Emerging Markets Frontier Bond IED USD
- - - -
Boussard & Gavaudan SICAV Absolute Return R USD logo
0P00019XRQ Boussard & Gavaudan SICAV Absolute Return R USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.